Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BRL 273.31+42.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 159
10.13%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 273.31

Price Change

BRL 80.9
42.05%
24h Low / 24h High
BRL 192.4 / BRL 540.95

Trading Volume

BRL 158.64
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 211,876
0.53%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 258.1611 / BRL 284.31418
Yesterday's Open / Close
BRL 284.31418 / BRL 258.1611
Yesterday's Change
0.76%
Yesterday's Volume
BRL 165.03234

Noir Phygital Price History

7d Low / 7d High
BRL 35.766106 / BRL 131.69611
30d Low / 30d High
BRL 183.55166 / BRL 456.78923
90d Low / 90d High
BRL 183.55166 / BRL 620.10982
52 Week Low / 52 Week High
BRL 183.55166 / BRL 685.28073
All Time HighNov 4, 2022 (1 years ago)
BRL 6,432.17
95.75%
All Time LowApr 16, 2024 (9 days ago)
BRL 148.47
84.08%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BRL)

NOIRBRL by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BRL)

Date
4/24/2024
BRL 456.789226
BRL 0
BRL 456.789226
BRL 183.551656
4/23/2024
BRL 317.308519
BRL 456.789226
BRL 318.088569
BRL 189.598895
4/22/2024
BRL 390.103331
BRL 317.308519
BRL 620.109821
BRL 316.696904
4/20/2024
BRL 447.017595
BRL 0
BRL 447.017595
BRL 384.518802
4/19/2024
BRL 302.700835
BRL 447.017595
BRL 685.280732
BRL 274.304032
4/18/2024
BRL 355.395255
BRL 302.700835
BRL 545.161795
BRL 303.442034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,228
3.60%
Market CapBRL 1.27T
VolumeBRL 31.45B
2
BRL 3,158.78
2.78%
Market CapBRL 385.89B
VolumeBRL 13.79B
4
BRL 607.13
0.21%
Market CapBRL 93.57B
VolumeBRL 1.51B
8
BRL 0.53
3.67%
Market CapBRL 29.11B
VolumeBRL 1.41B
11
BRL 0.48
5.93%
Market CapBRL 16.86B
VolumeBRL 490.7M
575
BRL 1
0.11%
Market CapBRL 70.88M
VolumeBRL 619,231

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API