Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BRL 192.48-49.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 346
18.67%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BRL 192.48

Price Change

BRL -190.59335
49.75%
24h Low / 24h High
BRL 192.27 / BRL 389.4

Trading Volume

BRL 346.46
18.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BRL 149,772
45.40%

Noir Phygital Price Yesterday

Yesterday's Low / High
BRL 316.6969 / BRL 389.39881
Yesterday's Open / Close
BRL 316.6969 / BRL 389.39881
Yesterday's Change
45.48%
Yesterday's Volume
BRL 15.834845

Noir Phygital Price History

7d Low / 7d High
BRL 37.964302 / BRL 131.69611
30d Low / 30d High
BRL 316.6969 / BRL 620.10982
90d Low / 90d High
BRL 274.30403 / BRL 685.28073
52 Week Low / 52 Week High
BRL 150.03876 / BRL 685.28073
All Time HighNov 4, 2022 (1 years ago)
BRL 6,432.17
97.00%
All Time LowApr 16, 2024 (7 days ago)
BRL 148.47
29.83%

Data provided by Coingecko API

NOIR to BRL converter

Noir Phygital
Noir PhygitalNOIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BRL)

NOIRBRL by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BRL)

Date
4/22/2024
BRL 390.103331
BRL 0
BRL 620.109821
BRL 316.696904
4/20/2024
BRL 447.017595
BRL 0
BRL 447.017595
BRL 384.518802
4/19/2024
BRL 302.700835
BRL 447.017595
BRL 685.280732
BRL 274.304032
4/18/2024
BRL 355.395255
BRL 302.700835
BRL 545.161795
BRL 303.442034
4/17/2024
BRL 407.183859
BRL 355.395255
BRL 437.705376
BRL 354.194797
4/16/2024
BRL 602.142603
BRL 407.183859
BRL 623.783673
BRL 150.038756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,284
0.38%
Market CapBRL 1.31T
VolumeBRL 18.51B
2
BRL 3,204.82
0.45%
Market CapBRL 391.26B
VolumeBRL 11.39B
4
BRL 607.52
1.79%
Market CapBRL 93.59B
VolumeBRL 1.65B
7
BRL 0.55
1.08%
Market CapBRL 30.5B
VolumeBRL 1.29B
11
BRL 0.5
3.09%
Market CapBRL 17.77B
VolumeBRL 415.21M
589
BRL 1
0.34%
Market CapBRL 70.62M
VolumeBRL 599,610

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API