Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BTC 0.001385-2.72%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BTC 0.0013847

Price Change

BTC -0.000038698661
2.72%
24h Low / 24h High
BTC 0.00138151 / BTC 0.00142696

Trading Volume

BTC 0.00013847
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BTC 1.075914

Noir Phygital Price Yesterday

Yesterday's Low / High
BTC 0.0013847031 / BTC 0.0013847031
Yesterday's Open / Close
BTC 0.0013847031 / BTC 0.0013847031
Yesterday's Volume
BTC 0.00013847031

Noir Phygital Price History

7d Low / 7d High
BTC 83.80813 / BTC 188.61804
30d Low / 30d High
BTC 0.0013309466 / BTC 0.0019198605
90d Low / 90d High
BTC 0.0013309466 / BTC 0.002880383
52 Week Low / 52 Week High
BTC 0.0013309466 / BTC 0.002880383
All Time HighNov 4, 2022 (1 years ago)
BTC 0.060104
97.70%
All Time LowMar 11, 2024 (12 days ago)
BTC 0.0009522
45.42%

Data provided by Coingecko API

NOIR to BTC converter

Noir Phygital
Noir PhygitalNOIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BTC)

NOIRBTC by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BTC)

Date
3/23/2024
BTC 0.001333
BTC 0
BTC 0.001427
BTC 0.001333
3/22/2024
BTC 0.001464
BTC 0.001333
BTC 0.00192
BTC 0.001331
3/21/2024
BTC 0.001554
BTC 0.001464
BTC 0.001957
BTC 0.001496
3/20/2024
BTC 0.002166
BTC 0.001554
BTC 0.00288
BTC 0.001467
3/19/2024
BTC 0.002
BTC 0.002166
BTC 0.002622
BTC 0.001888
3/18/2024
BTC 0.002511
BTC 0.002
BTC 0.002744
BTC 0.002153
3/17/2024
BTC 0.002053
BTC 0.002511
BTC 0.002409
BTC 0.001817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,074
0.25%
Market CapBTC 1.26T
VolumeBTC 24.01B
2
BTC 3,317.2
0.14%
Market CapBTC 398.31B
VolumeBTC 13.54B
4
BTC 551.02
0.32%
Market CapBTC 84.84B
VolumeBTC 1.45B
6
BTC 0.61581
0.59%
Market CapBTC 33.84B
VolumeBTC 1.04B
10
BTC 0.628824
1.17%
Market CapBTC 22.17B
VolumeBTC 377.71M
556
BTC 0.998373
0.45%
Market CapBTC 84.58M
VolumeBTC 9.83M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.66M
VolumeBTC 645,053
2
BTC 0.05301453
0.26%
Market CapBTC 6.37M
VolumeBTC 295,685
3
BTC 0.0000154
2.79%
Market CapBTC 1.6M
VolumeBTC 861,476
4
BTC 0.00881524
3.88%
Market CapBTC 1.36M
VolumeBTC 44,411
5
BTC 0.0026981
4.20%
Market CapBTC 1.2M
VolumeBTC 81,281

Data provided by Coingecko API