Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
ETH 0.022421-4.73%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.12%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
ETH 0.02242123

Price Change

ETH -0.0011130709
4.73%
24h Low / 24h High
ETH 0.0204977 / ETH 0.0352155

Trading Volume

ETH 0.00112106
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

ETH 17.417042
2.07%

Noir Phygital Price Yesterday

Yesterday's Low / High
ETH 0.022760259 / ETH 0.023018913
Yesterday's Open / Close
ETH 0.022760259 / ETH 0.023018913
Yesterday's Change
2.05%
Yesterday's Volume
ETH 0.011213478

Noir Phygital Price History

7d Low / 7d High
ETH 28.934853 / ETH 118.47743
30d Low / 30d High
ETH 0.022735178 / ETH 0.038732443
90d Low / 90d High
ETH 0.0093564109 / ETH 0.038732443
52 Week Low / 52 Week High
ETH 0.0093564109 / ETH 0.038732443
All Time HighNov 9, 2022 (1 years ago)
ETH 0.81120069
97.24%
All Time LowApr 16, 2024 (1 days ago)
ETH 0.00927755
141.56%

Data provided by Coingecko API

NOIR to ETH converter

Noir Phygital
Noir PhygitalNOIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to ETH)

NOIRETH by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (ETH)

Date
4/17/2024
ETH 0.024984
ETH 0
ETH 0.026706
ETH 0.022735
4/16/2024
ETH 0.037419
ETH 0.024984
ETH 0.038732
ETH 0.009356
4/15/2024
ETH 0.016194
ETH 0.037419
ETH 0.022433
ETH 0.010219
4/14/2024
ETH 0.015997
ETH 0.016194
ETH 0.019364
ETH 0.015997
4/13/2024
ETH 0.018308
ETH 0.015997
ETH 0.018351
ETH 0.01599
4/12/2024
ETH 0.026883
ETH 0.018308
ETH 0.030467
ETH 0.019819
4/11/2024
ETH 0.020788
ETH 0.026883
ETH 0.021885
ETH 0.0175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,673
0.15%
Market CapETH 1.23T
VolumeETH 35.23B
2
eth
EthereumETH
ETH 3,049.99
0.07%
Market CapETH 366.04B
VolumeETH 20.64B
4
ETH 547.32
2.68%
Market CapETH 84.12B
VolumeETH 2.46B
8
ETH 0.495673
1.38%
Market CapETH 27.34B
VolumeETH 1.77B
11
ETH 0.451177
0.70%
Market CapETH 15.92B
VolumeETH 552.03M
553
ETH 1.001
0.33%
Market CapETH 70.4M
VolumeETH 810,782

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.338775
1.55%
Market CapETH 400.22M
VolumeETH 13.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 7.72M
3
ETH 0.00032355
1.95%
Market CapETH 34.86M
VolumeETH 21.05M
4
ETH 0.17891162
0.08%
Market CapETH 27.47M
VolumeETH 664,441
5
ETH 0.0445135
5.66%
Market CapETH 19.87M
VolumeETH 2.12M

Data provided by Coingecko API