Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
ETH 0.017147+40.83%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
10.72%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
ETH 0.01714717

Price Change

ETH 0.00497163
40.83%
24h Low / 24h High
ETH 0.01104599 / ETH 0.03341288

Trading Volume

ETH 0.00995321
10.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

ETH 13.323354
2.11%

Noir Phygital Price Yesterday

Yesterday's Low / High
ETH 0.015938734 / ETH 0.017646582
Yesterday's Open / Close
ETH 0.017646582 / ETH 0.015938734
Yesterday's Change
2.11%
Yesterday's Volume
ETH 0.010243093

Noir Phygital Price History

7d Low / 7d High
ETH 35.766106 / ETH 131.69611
30d Low / 30d High
ETH 0.011053123 / ETH 0.027656479
90d Low / 90d High
ETH 0.011053123 / ETH 0.037066045
52 Week Low / 52 Week High
ETH 0.011053123 / ETH 0.042477806
All Time HighNov 9, 2022 (1 years ago)
ETH 0.81120069
97.89%
All Time LowApr 16, 2024 (8 days ago)
ETH 0.00927755
84.82%

Data provided by Coingecko API

NOIR to ETH converter

Noir Phygital
Noir PhygitalNOIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to ETH)

NOIRETH by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (ETH)

Date
4/24/2024
ETH 0.027656
ETH 0
ETH 0.027656
ETH 0.011053
4/23/2024
ETH 0.019181
ETH 0.027656
ETH 0.019187
ETH 0.011479
4/22/2024
ETH 0.023811
ETH 0.019181
ETH 0.037066
ETH 0.019118
4/20/2024
ETH 0.027958
ETH 0
ETH 0.02797
ETH 0.024029
4/19/2024
ETH 0.018817
ETH 0.027958
ETH 0.042478
ETH 0.017728
4/18/2024
ETH 0.022764
ETH 0.018817
ETH 0.034621
ETH 0.018832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,584
3.24%
Market CapETH 1.27T
VolumeETH 31.29B
2
eth
EthereumETH
ETH 3,153.31
2.45%
Market CapETH 384.89B
VolumeETH 15.4B
4
ETH 606.3
0.06%
Market CapETH 93.37B
VolumeETH 1.93B
8
ETH 0.529411
2.73%
Market CapETH 29.17B
VolumeETH 1.41B
11
ETH 0.478256
4.96%
Market CapETH 16.9B
VolumeETH 499.45M
579
ETH 0.999332
0.60%
Market CapETH 70.65M
VolumeETH 627,676

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.396643
1.16%
Market CapETH 401.94M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.25M
3
ETH 0.00031523
1.91%
Market CapETH 34.82M
VolumeETH 11.05M
4
ETH 0.18900708
0.34%
Market CapETH 29.06M
VolumeETH 579,554
5
ETH 0.04770241
2.59%
Market CapETH 21.36M
VolumeETH 1.21M

Data provided by Coingecko API