Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
64.01-13.72%
Market Cap
€0
0%
Volume (24)
37
0.57%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€64.01

Price Change

€-10.177926
13.72%
24h Low / 24h High
€63.75 / €114.66

Trading Volume

€37.47
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€49,803
13.15%

Noir Phygital Price Yesterday

Yesterday's Low / High
€73.593076 / €74.014305
Yesterday's Open / Close
€73.593076 / €74.014305
Yesterday's Change
13.27%
Yesterday's Volume
€14.179764

Noir Phygital Price History

7d Low / 7d High
€28.934853 / €118.47743
30d Low / 30d High
€27.259756 / €111.54164
90d Low / 90d High
€27.259756 / €111.54164
52 Week Low / 52 Week High
€27.259756 / €111.54164
All Time HighNov 4, 2022 (1 years ago)
€1,273.22
94.97%
All Time LowApr 16, 2024 (1 days ago)
€26.68
140.28%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to EUR)

NOIREUR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (EUR)

Date
4/16/2024
€109.273345
€0
€111.541643
€27.259756
4/15/2024
€48.034346
€109.273345
€68.172774
€29.808453
4/14/2024
€45.449011
€48.034346
€54.623352
€45.449011
4/13/2024
€55.726098
€45.449011
€56.304228
€43.592225
4/12/2024
€87.922464
€55.726098
€92.050589
€60.378697
4/11/2024
€68.606531
€87.922464
€72.829011
€57.123412
4/10/2024
€70.163766
€68.606531
€86.704242
€68.541159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,091
2.35%
Market Cap€1.2T
Volume€42.04B
2
3,002.91
1.58%
Market Cap€360.49B
Volume€18.51B
4
534.3
0.05%
Market Cap€82.25B
Volume€2B
8
0.5
1.18%
Market Cap€27.47B
Volume€1.73B
11
0.45
0.44%
Market Cap€15.8B
Volume€495.87M
549
1
0.05%
Market Cap€70.71M
Volume€748,231

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API