Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
INR 3,128.72-68.25%
Market Cap
INR 0
0%
Volume (24)
INR 5,632
18.67%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
INR 3,128.72

Price Change

INR -6,726.0297
68.25%
24h Low / 24h High
INR 3,120.6 / INR 9,854.75

Trading Volume

INR 5,631.7
18.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

INR 2,431,017
45.08%

Noir Phygital Price Yesterday

Yesterday's Low / High
INR 5,110.4961 / INR 6,283.4833
Yesterday's Open / Close
INR 5,110.4961 / INR 6,283.4833
Yesterday's Change
45.08%
Yesterday's Volume
INR 255.5248

Noir Phygital Price History

7d Low / 7d High
INR 37.964302 / INR 131.69611
30d Low / 30d High
INR 5,110.4961 / INR 9,891.1419
90d Low / 90d High
INR 4,375.9061 / INR 10,979.558
52 Week Low / 52 Week High
INR 2,417.0581 / INR 10,979.558
All Time HighNov 4, 2022 (1 years ago)
INR 104,157
97.00%
All Time LowApr 16, 2024 (7 days ago)
INR 2,373.29
31.80%

Data provided by Coingecko API

NOIR to INR converter

Noir Phygital
Noir PhygitalNOIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to INR)

NOIRINR by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (INR)

Date
4/22/2024
INR 6,246.324019
INR 0
INR 9,891.141895
INR 5,110.496072
4/20/2024
INR 7,162.109293
INR 0
INR 7,162.109293
INR 6,161.228175
4/19/2024
INR 4,823.424184
INR 7,162.109293
INR 10,979.557752
INR 4,375.906118
4/18/2024
INR 5,676.17025
INR 4,823.424184
INR 8,699.664871
INR 4,835.2014
4/17/2024
INR 6,443.169557
INR 5,676.17025
INR 6,925.844203
INR 5,644.863875
4/16/2024
INR 9,697.34311
INR 6,443.169557
INR 9,911.762733
INR 2,417.058125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,317
0.22%
Market CapINR 1.31T
VolumeINR 24.39B
2
INR 3,207.86
0.62%
Market CapINR 391.43B
VolumeINR 11.54B
4
INR 608.11
1.98%
Market CapINR 93.57B
VolumeINR 1.74B
7
INR 0.553218
1.57%
Market CapINR 30.5B
VolumeINR 1.32B
11
INR 0.504187
2.90%
Market CapINR 17.8B
VolumeINR 413.53M
590
INR 1.001
0.20%
Market CapINR 70.6M
VolumeINR 593,117

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API