Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
JPY 11,681.83-6.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,892
2.64%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 11,681.83

Price Change

JPY -838.78441
6.70%
24h Low / 24h High
JPY 11,698.91 / JPY 19,276.51

Trading Volume

JPY 19,892.26
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 9,076,786
9.20%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 12,698.56 / JPY 13,033.177
Yesterday's Open / Close
JPY 13,033.177 / JPY 12,698.56
Yesterday's Change
9.20%
Yesterday's Volume
JPY 22,193.372

Noir Phygital Price History

7d Low / 7d High
JPY 71.356729 / JPY 137.87983
30d Low / 30d High
JPY 10,893.809 / JPY 14,105.415
90d Low / 90d High
JPY 10,827.757 / JPY 20,524.064
52 Week Low / 52 Week High
JPY 10,827.757 / JPY 20,867.491
All Time HighNov 4, 2022 (1 years ago)
JPY 186,334
93.72%
All Time LowSep 30, 2023 (6 months ago)
JPY 4,728.35
147.42%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to JPY)

NOIRJPY by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (JPY)

Date
4/6/2024
JPY 12,466.790337
JPY 0
JPY 14,105.414998
JPY 12,051.35036
4/4/2024
JPY 13,098.774613
JPY 0
JPY 18,350.767948
JPY 10,827.757326
4/3/2024
JPY 15,854.818596
JPY 13,098.774613
JPY 19,119.248499
JPY 12,740.957526
4/2/2024
JPY 15,120.652901
JPY 15,854.818596
JPY 20,524.063958
JPY 14,122.389644
4/1/2024
JPY 20,867.491326
JPY 15,120.652901
JPY 20,867.491326
JPY 12,926.024401
3/31/2024
JPY 14,190.670789
JPY 20,867.491326
JPY 20,839.568789
JPY 13,647.725309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,021
1.51%
Market CapJPY 1.36T
VolumeJPY 19.21B
2
JPY 3,354.2
0.70%
Market CapJPY 401.92B
VolumeJPY 8.85B
4
JPY 586.4
1.31%
Market CapJPY 90.28B
VolumeJPY 753.5M
7
JPY 0.594186
1.04%
Market CapJPY 32.61B
VolumeJPY 843.35M
10
JPY 0.584242
1.14%
Market CapJPY 20.61B
VolumeJPY 254.3M
624
JPY 1.003
0.18%
Market CapJPY 70.75M
VolumeJPY 4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API