Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
$62.32-13.93%
Market Cap
$0
0%
Volume (24)
$3
0.84%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
$62.32

Price Change

$-10.08353
13.93%
24h Low / 24h High
$62.23 / $106.05

Trading Volume

$3.12
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

$48,423
9.23%

Noir Phygital Price Yesterday

Yesterday's Low / High
$68.36849 / $68.95068
Yesterday's Open / Close
$68.36849 / $68.95068
Yesterday's Change
9.23%
Yesterday's Volume
$33.683648

Noir Phygital Price History

7d Low / 7d High
$28.934853 / $118.47743
30d Low / 30d High
$67.557039 / $118.47743
90d Low / 90d High
$28.934853 / $118.47743
52 Week Low / 52 Week High
$28.934853 / $118.47743
All Time HighNov 4, 2022 (1 years ago)
$1,270.99
95.10%
All Time LowApr 16, 2024 (1 days ago)
$28.36
119.43%

Data provided by Coingecko API

NOIR to USD converter

Noir Phygital
Noir PhygitalNOIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to USD)

NOIRUSD by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (USD)

Date
4/17/2024
$77.011681
$0
$82.78429
$67.557039
4/16/2024
$116.12717
$77.011681
$118.477431
$28.934853
4/15/2024
$51.158984
$116.12717
$72.564138
$31.669983
4/14/2024
$48.440192
$51.158984
$58.290961
$48.440192
4/13/2024
$59.393656
$48.440192
$60.009835
$46.461204
4/12/2024
$94.316156
$59.393656
$97.959611
$64.352462
4/11/2024
$73.683707
$94.316156
$78.137853
$61.272018

Data provided by Coingecko API

NOIR Price Live Data

The live price of NOIR is $ 62.32 per (NOIR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3 USD. NOIR to USD price is updated in real-time. Noir Phygital is -13.93% in the last 24 hours. It has a circulating supply of $ 0 NOIR.

Noir Phygital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,258
3.50%
Market Cap$1.21T
Volume$34.93B
2
$2,982.15
3.05%
Market Cap$357.66B
Volume$19.32B
4
$545.41
0.66%
Market Cap$83.84B
Volume$2.2B
8
$0.49
1.67%
Market Cap$27.05B
Volume$1.81B
11
$0.44
2.41%
Market Cap$15.63B
Volume$520.73M
549
$1
0.23%
Market Cap$70.53M
Volume$781,873

Data provided by Coingecko API

More Cryptocurrencies

1
$62,811
3.32%
Market Cap$1.24T
Volume$44.94B
2
$3,088.17
1.90%
Market Cap$370.77B
Volume$23.88B
3
$1
0.14%
Market Cap$107.68B
Volume$65.02B
4
$551.83
1.77%
Market Cap$84.85B
Volume$2.1B
5
$137.27
7.50%
Market Cap$61.35B
Volume$6.55B

Data provided by Coingecko API