Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
$109.88-20.72%
Market Cap
$0
0%
Volume (24)
$1,070
22.29%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
$109.88

Price Change

$-28.720271
20.72%
24h Low / 24h High
$92.47 / $181.07

Trading Volume

$1,070.43
22.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

$86,652
9.65%

Noir Phygital Price Yesterday

Yesterday's Low / High
$121.24731 / $125.62388
Yesterday's Open / Close
$125.62388 / $121.24731
Yesterday's Change
10.98%
Yesterday's Volume
$75.157441

Noir Phygital Price History

7d Low / 7d High
$92.559916 / $188.61804
30d Low / 30d High
$120.80692 / $169.0551
90d Low / 90d High
$105.94647 / $188.61804
52 Week Low / 52 Week High
$94.56618 / $188.61804
All Time HighNov 4, 2022 (1 years ago)
$1,270.99
91.23%
All Time LowSep 30, 2023 (5 months ago)
$31.65
252.31%

Data provided by Coingecko API

NOIR to USD converter

Noir Phygital
Noir PhygitalNOIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to USD)

NOIRUSD by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (USD)

Date
3/19/2024
$135.438433
$0
$169.055101
$120.806919
3/18/2024
$171.649057
$135.438433
$188.618037
$146.217489
3/17/2024
$134.130138
$171.649057
$164.450392
$119.1914
3/16/2024
$147.666062
$134.130138
$166.878265
$105.946469
3/15/2024
$155.669262
$147.666062
$176.651693
$122.778012
3/14/2024
$150.069016
$155.669262
$152.128096
$96.018534
3/13/2024
$129.032662
$150.069016
$164.92332
$94.56618

Data provided by Coingecko API

NOIR Price Live Data

The live price of NOIR is $ 109.88 per (NOIR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,070 USD. NOIR to USD price is updated in real-time. Noir Phygital is -20.72% in the last 24 hours. It has a circulating supply of $ 0 NOIR.

Noir Phygital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,720
0.49%
Market Cap$1.25T
Volume$68.64B
2
$3,307.09
0.45%
Market Cap$397.66B
Volume$35.12B
4
$536.73
4.02%
Market Cap$82.33B
Volume$3.62B
6
$0.6
1.01%
Market Cap$32.54B
Volume$2.5B
9
$0.61
1.16%
Market Cap$21.56B
Volume$947M
530
$1
0.67%
Market Cap$84.76M
Volume$12.35M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,147
0.63%
Market Cap$1.24T
Volume$73.37B
2
$3,233.16
0.77%
Market Cap$388.24B
Volume$36.99B
3
$1
0.21%
Market Cap$103.88B
Volume$99.3B
4
$529.13
3.72%
Market Cap$81.47B
Volume$4.19B
5
$172.05
1.95%
Market Cap$76.4B
Volume$9.9B

Data provided by Coingecko API