Nominex (NMX) Live Price

Nominex logo
NMXNominex
ETH 0.000004+10.00%
Market Cap
ETH 443
8.42%
Volume (24)
ETH 4
2.27%
Circulating Supply
127,511,720 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
ETH 0.00000353

Price Change

ETH <0.000001
10.00%
24h Low / 24h High
ETH 0.00000311 / ETH 0.00000349

Trading Volume

ETH 3.828376
2.27%
Volume / Market Cap
0.0086361424
Market Dominance
0.000056625988%
Market Rank
#2493

Nominex Supply

Circulating Supply
127,511,723.16 NMX
Total Supply
127,511,723.16 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
ETH 443.297
8.42%

Fully Diluted
Market Cap

ETH 443.297
8.54%

Nominex Price Yesterday

Yesterday's Low / High
ETH 0.0000032005463 / ETH 0.000003205155
Yesterday's Open / Close
ETH 0.0000032005463 / ETH 0.000003205155
Yesterday's Change
10.21%
Yesterday's Volume
ETH 1.4245118

Nominex Price History

7d Low / 7d High
ETH 0.010043693 / ETH 0.010463358
30d Low / 30d High
ETH 0.0000029180424 / ETH 0.000003205155
90d Low / 90d High
ETH 0.0000027937274 / ETH 0.000003205155
52 Week Low / 52 Week High
ETH 0.0000027685493 / ETH 0.000003205155
All Time HighApr 18, 2021 (2 years ago)
ETH 0.00383419
99.91%
All Time LowApr 9, 2024 (4 days ago)
ETH 0.00000277
24.93%

Data provided by Coingecko API

NMX to ETH converter

Nominex
NominexNMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to ETH)

NMXETH by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (ETH)

Date
4/12/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/11/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/10/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/9/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/8/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/7/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/6/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,902
7.42%
Market CapETH 1.22T
VolumeETH 44.88B
2
eth
EthereumETH
ETH 2,880.04
10.54%
Market CapETH 345.59B
VolumeETH 27.3B
4
ETH 525.44
12.00%
Market CapETH 81.01B
VolumeETH 3.37B
8
ETH 0.445505
18.57%
Market CapETH 24.51B
VolumeETH 3.33B
11
ETH 0.412343
17.17%
Market CapETH 14.52B
VolumeETH 1.11B
534
ETH 1.01
0.92%
Market CapETH 70.93M
VolumeETH 1.1M

Data provided by Coingecko API

More Cryptocurrencies

2385
ETH 0.0000024
5.15%
Market CapETH 536
VolumeETH 12
2388
ETH 0.00000984
5.34%
Market CapETH 532
VolumeETH 44
2391
ETH 0.0000007
0.30%
Market CapETH 532
VolumeETH 0
2398
ETH 0.00004785
0%
Market CapETH 531
VolumeETH 0
2381
ETH 0.00000003
7.43%
Market CapETH 534
VolumeETH 8
2395
ETH 0.00000811
4.37%
Market CapETH 526
VolumeETH 0
2375
ETH 0
1.27%
Market CapETH 533
VolumeETH 41
2392
ETH 0.0000034
10.57%
Market CapETH 532
VolumeETH 87
2400
ETH 0.00018797
5.48%
Market CapETH 532
VolumeETH 60
2396
ETH 0.00000092
2.85%
Market CapETH 532
VolumeETH 101
2398
ETH 0.00066405
0.67%
Market CapETH 528
VolumeETH 0
2397
ETH 0.00003293
10.57%
Market CapETH 527
VolumeETH 0
2401
ETH 0.00000057
12.25%
Market CapETH 521
VolumeETH 10
2467
ETH 0.00000544
0%
Market CapETH 447
VolumeETH 0
2402
ETH 0.00036288
2.06%
Market CapETH 526
VolumeETH 80
2394
ETH 0.00000181
12.30%
Market CapETH 527
VolumeETH 24
2393
ETH 0.00000048
9.29%
Market CapETH 528
VolumeETH 7
2390
ETH 0.00003517
9.42%
Market CapETH 528
VolumeETH 14
2404
ETH 0.0000015
11.50%
Market CapETH 526
VolumeETH 1
2405
ETH 0.00005296
9.83%
Market CapETH 525
VolumeETH 13
2407
ETH 0.00000049
0.81%
Market CapETH 524
VolumeETH 16
2406
ETH 0.00012447
16.81%
Market CapETH 519
VolumeETH 8
2408
ETH 0.00000065
7.87%
Market CapETH 521
VolumeETH 0
2409
ETH 0.00000049
10.00%
Market CapETH 521
VolumeETH 23
2410
ETH 0.00000139
12.16%
Market CapETH 520
VolumeETH 17
2411
Market CapETH 515
VolumeETH 27
2413
ETH 0.00004289
11.64%
Market CapETH 517
VolumeETH 0
2414
ETH 0.00001285
2.40%
Market CapETH 508
VolumeETH 4
2412
ETH 0.00000066
2.71%
Market CapETH 516
VolumeETH 0
2415
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0
2416
ETH 0.00000057
3.48%
Market CapETH 515
VolumeETH 6
2399
ETH 0.00000024
2.82%
Market CapETH 512
VolumeETH 79
2422
ETH 0.00000034
392.86%
Market CapETH 511
VolumeETH 53
2418
Market CapETH 511
VolumeETH 1
2420
ETH 0.00000051
6.51%
Market CapETH 511
VolumeETH 21
2423
ETH 0.04864658
2.23%
Market CapETH 507
VolumeETH 4
2424
ETH 0.00000007
0%
Market CapETH 443
VolumeETH 0
2417
ETH 0.00003484
3.23%
Market CapETH 509
VolumeETH 2
2432
ETH 0.000008
16.42%
Market CapETH 509
VolumeETH 42
2421
ETH 0.00006657
3.90%
Market CapETH 501
VolumeETH 2
2425
ETH 0.00000483
2.49%
Market CapETH 497
VolumeETH 0
2426
ETH 0.00000001
1.54%
Market CapETH 444
VolumeETH 0
2419
ETH 0.00031622
7.82%
Market CapETH 503
VolumeETH 12
2427
ETH 0.00000031
0.73%
Market CapETH 502
VolumeETH 11
2429
ETH 0
5.03%
Market CapETH 502
VolumeETH 27
2428
ETH 0.00003713
3.48%
Market CapETH 500
VolumeETH 6
2431
ETH 0.00000005
0.43%
Market CapETH 491
VolumeETH 0
2430
ETH 0.03738102
3.76%
Market CapETH 499
VolumeETH 0
2433
ETH 0
3.06%
Market CapETH 490
VolumeETH 1
2436
ETH 0.00000049
15.78%
Market CapETH 492
VolumeETH 1
2434
ETH 0.00000035
6.25%
Market CapETH 496
VolumeETH 36
2438
ETH 0.00000546
4.22%
Market CapETH 490
VolumeETH 115
2439
ETH 0.00001617
0.24%
Market CapETH 485
VolumeETH 1
2441
ETH 0.00000468
12.65%
Market CapETH 484
VolumeETH 51
2442
ETH 0.00000101
1.65%
Market CapETH 489
VolumeETH 64
2445
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2443
ETH 0.00001435
0.28%
Market CapETH 488
VolumeETH 30
2444
ETH 0.00000057
9.03%
Market CapETH 488
VolumeETH 320
2435
ETH 0.00000054
8.25%
Market CapETH 488
VolumeETH 147
2446
ETH 0.00008083
197.84%
Market CapETH 482
VolumeETH 0
2437
ETH 0.00034558
12.19%
Market CapETH 486
VolumeETH 265
2447
ETH 0.00000204
2.28%
Market CapETH 483
VolumeETH 6
2448
ETH 0.00000959
5.10%
Market CapETH 477
VolumeETH 3
2452
ETH 0.00000837
7.38%
Market CapETH 475
VolumeETH 23
2450
ETH 0.00000047
12.75%
Market CapETH 477
VolumeETH 1
2449
ETH 0.00000135
11.44%
Market CapETH 480
VolumeETH 1
2440
ETH 0.00000022
2.85%
Market CapETH 476
VolumeETH 0
2454
ETH 0.00000008
3.90%
Market CapETH 477
VolumeETH 36
2453
ETH 0.00000754
5.05%
Market CapETH 472
VolumeETH 0
2455
ETH 0.0000132
11.88%
Market CapETH 475
VolumeETH 0
2456
ETH 0.00000408
11.39%
Market CapETH 471
VolumeETH 15
2458
ETH 0.00000005
0%
Market CapETH 370
VolumeETH 0
2459
ETH 0.00000022
7.33%
Market CapETH 474
VolumeETH 87
2457
ETH 0.00000025
9.73%
Market CapETH 474
VolumeETH 0
2451
Market CapETH 474
VolumeETH 43
2460
ETH 0.00000119
6.24%
Market CapETH 473
VolumeETH 6
2462
Market CapETH 473
VolumeETH 32
2461
ETH 0.00000056
0.71%
Market CapETH 465
VolumeETH 0
2465
ETH 0.00000559
15.99%
Market CapETH 465
VolumeETH 11
2464
ETH 0.00001313
4.67%
Market CapETH 470
VolumeETH 128
2472
ETH 0.00000002
20.34%
Market CapETH 469
VolumeETH 72
2466
ETH 0.00000004
2.87%
Market CapETH 468
VolumeETH 6
2467
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 23
2468
ETH 0.00005758
3.96%
Market CapETH 461
VolumeETH 0
2469
ETH 0.00001729
0.28%
Market CapETH 457
VolumeETH 1
2471
ETH 0.00000013
7.73%
Market CapETH 456
VolumeETH 28
2470
ETH 0.00002201
1.43%
Market CapETH 462
VolumeETH 0
2473
ETH 0.0000184
0%
Market CapETH 413
VolumeETH 0
2475
ETH 0.01651811
6.44%
Market CapETH 456
VolumeETH 0
2474
ETH 0.00000046
5.60%
Market CapETH 455
VolumeETH 11
2476
ETH 0.00000047
15.59%
Market CapETH 453
VolumeETH 35
2490
ETH 0.00000003
3.65%
Market CapETH 454
VolumeETH 10
2479
ETH 0.00000084
6.41%
Market CapETH 450
VolumeETH 1
2482
ETH 0.00003268
0.28%
Market CapETH 448
VolumeETH 0
2478
ETH 0.00000046
2.19%
Market CapETH 454
VolumeETH 37
2481
ETH 0.00000057
2.65%
Market CapETH 454
VolumeETH 45
2484
ETH 0.00000042
12.53%
Market CapETH 453
VolumeETH 1
2480
ETH 0.0000079
0.75%
Market CapETH 453
VolumeETH 7
2488
ETH 0.00000315
4.46%
Market CapETH 444
VolumeETH 32
2385
ETH 0.0000024
5.15%
Market CapETH 536
VolumeETH 12
2388
ETH 0.00000984
5.34%
Market CapETH 532
VolumeETH 44

Data provided by Coingecko API