Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000047-0.53%
Market Cap
ETH 316
0.77%
Volume (24)
ETH 9
4.10%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.00004726

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00004584 / ETH 0.00004874

Trading Volume

ETH 8.811764
4.10%
Volume / Market Cap
0.027902282
Market Dominance
0.000040541504%
Market Rank
#2675

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 315.808
0.77%

Fully Diluted
Market Cap

ETH 429.815
1.78%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.000047961157 / ETH 0.000048215016
Yesterday's Open / Close
ETH 0.000047961157 / ETH 0.000048215016
Yesterday's Change
1.72%
Yesterday's Volume
ETH 13.606763

Nord Finance Price History

7d Low / 7d High
ETH 0.137528 / ETH 0.17594907
30d Low / 30d High
ETH 0.000045298311 / ETH 0.000048385802
90d Low / 90d High
ETH 0.00004442153 / ETH 0.00005108761
52 Week Low / 52 Week High
ETH 0.00004442153 / ETH 0.00005124298
All Time HighMar 2, 2021 (3 years ago)
ETH 0.01218757
99.61%
All Time LowApr 16, 2024 (2 days ago)
ETH 0.00004424
6.62%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
NORD/ETH
ETH 0.000002
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000046
ETH 0
ETH 0.000048
ETH 0.000046
4/16/2024
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000044
4/15/2024
ETH 0.000048
ETH 0.000044
ETH 0.000049
ETH 0.000045
4/14/2024
ETH 0.000049
ETH 0.000048
ETH 0.000051
ETH 0.000046
4/13/2024
ETH 0.00005
ETH 0.000049
ETH 0.000051
ETH 0.000049
4/12/2024
ETH 0.000049
ETH 0.00005
ETH 0.000051
ETH 0.000048
4/11/2024
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,882
2.58%
Market CapETH 1.24T
VolumeETH 32.63B
2
eth
EthereumETH
ETH 3,042.65
1.17%
Market CapETH 366.52B
VolumeETH 14.97B
4
ETH 548.69
3.12%
Market CapETH 84.68B
VolumeETH 1.97B
8
ETH 0.497857
1.05%
Market CapETH 27.48B
VolumeETH 1.55B
11
ETH 0.447937
0.61%
Market CapETH 15.9B
VolumeETH 460.66M
560
ETH 1.003
0.37%
Market CapETH 70.9M
VolumeETH 799,867

Data provided by Coingecko API

More Cryptocurrencies

2672
ETH 0.00015453
0.23%
Market CapETH 317
VolumeETH 12
2673
ETH 0.00000007
0.55%
Market CapETH 317
VolumeETH 3
2674
ETH 0.00000001
0.02%
Market CapETH 314
VolumeETH 0
2676
ETH 0.00033898
1.09%
Market CapETH 315
VolumeETH 0
2677
ETH 0.00000099
1.33%
Market CapETH 314
VolumeETH 0

Data provided by Coingecko API