Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.175646-10.31%
Market Cap
€1.17M
10.30%
Volume (24)
107,557
0.57%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.175646

Price Change

€-0.020189733
10.31%
24h Low / 24h High
€0.164737 / €0.19851

Trading Volume

€107,557
0.57%
Volume / Market Cap
0.091601253
Market Dominance
0.00004516675%
Market Rank
#2579

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€1,174,187
10.30%

Fully Diluted
Market Cap

€1,598,071
4.14%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.16596842 / €0.17129107
Yesterday's Open / Close
€0.16596842 / €0.17129107
Yesterday's Change
4.16%
Yesterday's Volume
€88,179.168

Nord Finance Price History

7d Low / 7d High
€0.17981839 / €0.21695327
30d Low / 30d High
€0.16596842 / €0.19835744
90d Low / 90d High
€0.16596842 / €0.19835744
52 Week Low / 52 Week High
€0.16596842 / €0.1998478
All Time HighMar 2, 2021 (3 years ago)
€15.78
98.89%
All Time LowOct 27, 2023 (5 months ago)
€0.086626
102.72%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
3/26/2024
€0.1955
€0
€0.198357
€0.165968
3/25/2024
€0.184566
€0.1955
€0.195765
€0.184566
3/24/2024
€0.190202
€0.184566
€0.190202
€0.183021
3/23/2024
€0.177034
€0.190202
€0.190164
€0.175793
3/22/2024
€0.18944
€0.177034
€0.191112
€0.178185
3/21/2024
€0.197658
€0.18944
€0.197658
€0.187896
3/20/2024
€0.1825
€0.197658
€0.199848
€0.1825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,254
0.24%
Market Cap€1.38T
Volume€36.28B
2
3,605.36
0.80%
Market Cap€433.05B
Volume€17.34B
4
579.57
2.17%
Market Cap€89.22B
Volume€1.76B
7
0.63
2.65%
Market Cap€34.56B
Volume€1.8B
10
0.66
2.04%
Market Cap€23.2B
Volume€599.74M
579
1
0.01%
Market Cap€84.6M
Volume€17.32M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.18M
Volume€615
2578
0.11
9.26%
Market Cap€1.18M
Volume€94,707
2580
0.39
4.28%
Market Cap€1.17M
Volume€34,823
2581
0.00305599
0.26%
Market Cap€1.17M
Volume€27,078
2582
0.03
0.90%
Market Cap€1.17M
Volume€3,449

Data provided by Coingecko API