Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.186304+5.05%
Market Cap
€1.25M
4.81%
Volume (24)
174,896
0.70%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.186304

Price Change

€0.00895856
5.05%
24h Low / 24h High
€0.174104 / €0.188225

Trading Volume

€174,896
0.70%
Volume / Market Cap
0.14040519
Market Dominance
0.000048197624%
Market Rank
#2541

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€1,245,652
4.81%

Fully Diluted
Market Cap

€1,695,335
4.80%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.17738979 / €0.1781301
Yesterday's Open / Close
€0.17738979 / €0.1781301
Yesterday's Change
4.81%
Yesterday's Volume
€138,147.82

Nord Finance Price History

7d Low / 7d High
€0.17981839 / €0.21540362
30d Low / 30d High
€0.16596842 / €0.18088577
90d Low / 90d High
€0.16596842 / €0.19835744
52 Week Low / 52 Week High
€0.16596842 / €0.19835744
All Time HighMar 2, 2021 (3 years ago)
€15.78
98.82%
All Time LowOct 27, 2023 (5 months ago)
€0.086626
115.43%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
3/27/2024
€0.166687
€0
€0.180886
€0.166687
3/26/2024
€0.1955
€0.166687
€0.198357
€0.165968
3/25/2024
€0.184566
€0.1955
€0.195765
€0.184566
3/24/2024
€0.190202
€0.184566
€0.190202
€0.183021
3/23/2024
€0.177034
€0.190202
€0.190164
€0.175793
3/22/2024
€0.18944
€0.177034
€0.191112
€0.178185
3/21/2024
€0.197658
€0.18944
€0.197658
€0.187896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,848
2.18%
Market Cap€1.39T
Volume€33.9B
2
3,561.26
1.44%
Market Cap€426.91B
Volume€17.8B
4
583.43
1.59%
Market Cap€89.68B
Volume€1.57B
7
0.62
1.87%
Market Cap€34.29B
Volume€1.78B
10
0.65
0.07%
Market Cap€22.92B
Volume€447.22M
580
1
0.19%
Market Cap€84.78M
Volume€9.98M

Data provided by Coingecko API

More Cryptocurrencies

2537
Market Cap€1.26M
Volume€102,751
2539
0.00054063
9.22%
Market Cap€1.26M
Volume€21,180
2542
Market Cap€1.23M
Volume€19,691
2543
0.00000001
0.80%
Market Cap€1.24M
Volume€251
2544
0.00011662
0.58%
Market Cap€1.24M
Volume€0

Data provided by Coingecko API