Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.113816-0.66%
Market Cap
GBP 761,227
0.71%
Volume (24)
GBP 40,654
0.94%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.113816

Price Change

GBP -0.00075373852
0.66%
24h Low / 24h High
GBP 0.112669 / GBP 0.117496

Trading Volume

GBP 40,654
0.94%
Volume / Market Cap
0.053405883
Market Dominance
0.000039314603%
Market Rank
#2669

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 761,227
0.71%

Fully Diluted
Market Cap

GBP 1,036,032
0.28%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.1133357 / GBP 0.11371776
Yesterday's Open / Close
GBP 0.11371776 / GBP 0.1133357
Yesterday's Change
0.25%
Yesterday's Volume
GBP 42,682.349

Nord Finance Price History

7d Low / 7d High
GBP 0.137528 / GBP 0.18247779
30d Low / 30d High
GBP 0.11066449 / GBP 0.11638011
90d Low / 90d High
GBP 0.11066449 / GBP 0.13309001
52 Week Low / 52 Week High
GBP 0.11066449 / GBP 0.14557421
All Time HighMar 2, 2021 (3 years ago)
GBP 13.65
99.17%
All Time LowOct 27, 2023 (5 months ago)
GBP 0.075512
50.82%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
4/16/2024
GBP 0.110737
GBP 0
GBP 0.115278
GBP 0.110664
4/15/2024
GBP 0.120998
GBP 0.110737
GBP 0.126426
GBP 0.112794
4/14/2024
GBP 0.118827
GBP 0.120998
GBP 0.125395
GBP 0.114376
4/13/2024
GBP 0.130436
GBP 0.118827
GBP 0.13309
GBP 0.115795
4/12/2024
GBP 0.137052
GBP 0.130436
GBP 0.137052
GBP 0.129084
4/11/2024
GBP 0.137774
GBP 0.137052
GBP 0.145574
GBP 0.136866
4/10/2024
GBP 0.140624
GBP 0.137774
GBP 0.14087
GBP 0.137728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,291
1.36%
Market CapGBP 1.22T
VolumeGBP 37.08B
2
GBP 2,976.44
2.43%
Market CapGBP 360.28B
VolumeGBP 16.45B
4
GBP 529.59
0.49%
Market CapGBP 81.95B
VolumeGBP 1.64B
8
GBP 0.48525
0.03%
Market CapGBP 26.82B
VolumeGBP 1.56B
11
GBP 0.439651
2.38%
Market CapGBP 15.64B
VolumeGBP 451.74M
545
GBP 0.9982
0.13%
Market CapGBP 70.8M
VolumeGBP 745,832

Data provided by Coingecko API

More Cryptocurrencies

2666
GBP 0.00018139
4.61%
Market CapGBP 771,444
VolumeGBP 1,624
2667
GBP 0.02233527
5.80%
Market CapGBP 767,317
VolumeGBP 27,269
2668
GBP 0.00001216
7.64%
Market CapGBP 764,135
VolumeGBP 0
2670
GBP 0.00080228
10.86%
Market CapGBP 759,270
VolumeGBP 16,392
2671
GBP 0.115802
0.36%
Market CapGBP 759,133
VolumeGBP 2,555

Data provided by Coingecko API