Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 16.11-5.97%
Market Cap
INR 107.2M
6.27%
Volume (24)
INR 16,940,199
0.23%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 16.11

Price Change

INR -1.0228056
5.97%
24h Low / 24h High
INR 15.93 / INR 17.34

Trading Volume

INR 16,940,199
0.23%
Volume / Market Cap
0.15802388
Market Dominance
0.00004935906%
Market Rank
#2536

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 107,200,240
6.27%

Fully Diluted
Market Cap

INR 145,899,770
1.03%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 16.17373 / INR 16.224523
Yesterday's Open / Close
INR 16.17373 / INR 16.224523
Yesterday's Change
0.55%
Yesterday's Volume
INR 16,978,371

Nord Finance Price History

7d Low / 7d High
INR 0.1858672 / INR 0.25001018
30d Low / 30d High
INR 16.17373 / INR 17.276153
90d Low / 90d High
INR 16.17373 / INR 18.051009
52 Week Low / 52 Week High
INR 15.40656 / INR 20.731381
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
98.85%
All Time LowOct 27, 2023 (4 months ago)
INR 7.63
110.72%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
3/22/2024
INR 17.124753
INR 0
INR 17.276153
INR 16.17373
3/21/2024
INR 17.967789
INR 17.124753
INR 17.967789
INR 16.973192
3/20/2024
INR 16.457014
INR 17.967789
INR 18.051009
INR 16.457014
3/19/2024
INR 19.508359
INR 16.457014
INR 19.508359
INR 16.644845
3/18/2024
INR 17.059676
INR 19.508359
INR 20.731381
INR 16.505108
3/17/2024
INR 15.431297
INR 17.059676
INR 16.561215
INR 15.40656
3/16/2024
INR 17.743402
INR 15.431297
INR 18.169638
INR 15.516827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,935
3.16%
Market CapINR 1.26T
VolumeINR 41.38B
2
INR 3,328.66
5.02%
Market CapINR 399.23B
VolumeINR 22.08B
4
INR 550.66
4.01%
Market CapINR 84.7B
VolumeINR 2.79B
6
INR 0.612788
3.74%
Market CapINR 33.55B
VolumeINR 1.79B
10
INR 0.620244
2.07%
Market CapINR 21.87B
VolumeINR 571.07M
554
INR 1.001
0.34%
Market CapINR 84.35M
VolumeINR 12.81M

Data provided by Coingecko API

More Cryptocurrencies

2533
Market CapINR 107.82M
VolumeINR 578,458
2534
INR 0.0085396
8.74%
Market CapINR 107.69M
VolumeINR 2.37M
2535
Market CapINR 107.45M
VolumeINR 6.01M
2537
INR 9.18
1.07%
Market CapINR 107.2M
VolumeINR 1.76M
2538
Market CapINR 106.98M
VolumeINR 1.29M

Data provided by Coingecko API