Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 13.73+5.55%
Market Cap
INR 92.26M
6.05%
Volume (24)
INR 3,553,530
26.58%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 13.73

Price Change

INR 0.721759
5.55%
24h Low / 24h High
INR 12.85 / INR 14.09

Trading Volume

INR 3,553,530
26.58%
Volume / Market Cap
0.038515522
Market Dominance
0.00004482685%
Market Rank
#2641

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 92,262,283
6.05%

Fully Diluted
Market Cap

INR 125,569,170
0.71%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 13.852342 / INR 13.942518
Yesterday's Open / Close
INR 13.852342 / INR 13.942518
Yesterday's Change
1.20%
Yesterday's Volume
INR 3,263,030.5

Nord Finance Price History

7d Low / 7d High
INR 0.137528 / INR 0.16735958
30d Low / 30d High
INR 12.523429 / INR 13.942518
90d Low / 90d High
INR 11.651004 / INR 13.942518
52 Week Low / 52 Week High
INR 11.488189 / INR 13.942518
All Time HighMar 2, 2021 (3 years ago)
INR 1,392.33
99.01%
All Time LowOct 27, 2023 (5 months ago)
INR 7.63
80.92%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
4/21/2024
INR 12.705961
INR 0
INR 13.942518
INR 12.705961
4/20/2024
INR 12.038018
INR 12.705961
INR 12.703199
INR 11.959425
4/19/2024
INR 12.044187
INR 12.038018
INR 12.044187
INR 11.651004
4/18/2024
INR 11.892501
INR 12.044187
INR 12.083859
INR 11.721564
4/17/2024
INR 11.813187
INR 11.892501
INR 12.232372
INR 11.813187
4/16/2024
INR 11.509497
INR 11.813187
INR 11.993577
INR 11.488189
4/15/2024
INR 12.605324
INR 11.509497
INR 13.162095
INR 11.725714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,073
1.77%
Market CapINR 1.3T
VolumeINR 24.26B
2
INR 3,221.94
1.87%
Market CapINR 386.91B
VolumeINR 10.98B
4
INR 604.77
4.48%
Market CapINR 93.06B
VolumeINR 1.51B
8
INR 0.534095
0.99%
Market CapINR 29.44B
VolumeINR 1.11B
11
INR 0.511926
2.27%
Market CapINR 18.08B
VolumeINR 392.26M
594
INR 1.001
0.03%
Market CapINR 70.5M
VolumeINR 547,645

Data provided by Coingecko API

More Cryptocurrencies

2638
INR 2.07
0.21%
Market CapINR 92.6M
VolumeINR 1.51M
2639
INR 0.414401
4.21%
Market CapINR 92.41M
VolumeINR 3.81M
2640
INR 0.02080196
16.70%
Market CapINR 92.37M
VolumeINR 17,193
2642
INR 0.273034
1.49%
Market CapINR 91.84M
VolumeINR 1.51M
2643
INR 0.11647
19.33%
Market CapINR 91.75M
VolumeINR 14.49M

Data provided by Coingecko API