Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 13.25+2.83%
Market Cap
RUB 88.59M
3.22%
Volume (24)
RUB 4,940,840
0.90%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 13.25

Price Change

RUB 0.364393
2.83%
24h Low / 24h High
RUB 12.79 / RUB 13.7

Trading Volume

RUB 4,940,840
0.90%
Volume / Market Cap
0.055774493
Market Dominance
0.000039306748%
Market Rank
#2670

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 88,586,014
3.22%

Fully Diluted
Market Cap

RUB 120,565,760
0.27%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 13.26039 / RUB 13.310387
Yesterday's Open / Close
RUB 13.310387 / RUB 13.26039
Yesterday's Change
0.27%
Yesterday's Volume
RUB 4,995,865.2

Nord Finance Price History

7d Low / 7d High
RUB 0.137528 / RUB 0.18247779
30d Low / 30d High
RUB 12.859096 / RUB 13.54467
90d Low / 90d High
RUB 12.859096 / RUB 15.472366
52 Week Low / 52 Week High
RUB 12.859096 / RUB 17.085935
All Time HighMar 2, 2021 (3 years ago)
RUB 1,411.18
99.06%
All Time LowNov 14, 2022 (1 years ago)
RUB 6.92
91.47%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
4/16/2024
RUB 12.887144
RUB 0
RUB 13.490612
RUB 12.859096
4/15/2024
RUB 14.068514
RUB 12.887144
RUB 14.785024
RUB 13.128391
4/14/2024
RUB 13.814198
RUB 14.068514
RUB 14.577774
RUB 13.285315
4/13/2024
RUB 15.163768
RUB 13.814198
RUB 15.472366
RUB 13.46171
4/12/2024
RUB 16.050207
RUB 15.163768
RUB 16.050207
RUB 14.996995
4/11/2024
RUB 16.070944
RUB 16.050207
RUB 17.085935
RUB 16.035491
4/10/2024
RUB 16.567751
RUB 16.070944
RUB 16.594004
RUB 16.071522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,703
0.23%
Market CapRUB 1.25T
VolumeRUB 31.59B
2
RUB 3,086.77
0.11%
Market CapRUB 369.92B
VolumeRUB 19.78B
4
RUB 538.07
2.49%
Market CapRUB 82.79B
VolumeRUB 1.75B
8
RUB 0.495921
0.15%
Market CapRUB 27.28B
VolumeRUB 1.86B
11
RUB 0.456093
0.78%
Market CapRUB 16.1B
VolumeRUB 529.09M
553
RUB 0.995713
0.80%
Market CapRUB 70.21M
VolumeRUB 744,502

Data provided by Coingecko API

More Cryptocurrencies

2665
RUB 20.01
0.45%
Market CapRUB 89M
VolumeRUB 73,942
2666
RUB 11.42
0.15%
Market CapRUB 88.9M
VolumeRUB 7,310
2668
RUB 13.63
2.39%
Market CapRUB 88.77M
VolumeRUB 32,912
2671
RUB 0.04119844
13.70%
Market CapRUB 88.56M
VolumeRUB 1.81M
2672
RUB 4.2
38.43%
Market CapRUB 88.2M
VolumeRUB 415,618

Data provided by Coingecko API