Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 13.45+0.08%
Market Cap
RUB 90M
0.56%
Volume (24)
RUB 2,766,237
3.71%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 13.45

Price Change

RUB 0.01021884
0.08%
24h Low / 24h High
RUB 13.19 / RUB 13.71

Trading Volume

RUB 2,766,237
3.71%
Volume / Market Cap
0.030736351
Market Dominance
0.000039933652%
Market Rank
#2680

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 89,998,875
0.56%

Fully Diluted
Market Cap

RUB 122,488,670
0.71%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 13.548542 / RUB 13.56381
Yesterday's Open / Close
RUB 13.548542 / RUB 13.56381
Yesterday's Change
0.78%
Yesterday's Volume
RUB 3,843,772.8

Nord Finance Price History

7d Low / 7d High
RUB 0.137528 / RUB 0.18039624
30d Low / 30d High
RUB 13.26039 / RUB 13.798572
90d Low / 90d High
RUB 12.859096 / RUB 14.785024
52 Week Low / 52 Week High
RUB 12.859096 / RUB 17.085935
All Time HighMar 2, 2021 (3 years ago)
RUB 1,411.18
99.05%
All Time LowNov 14, 2022 (1 years ago)
RUB 6.92
94.34%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
4/17/2024
RUB 13.295345
RUB 0
RUB 13.798572
RUB 13.295345
4/16/2024
RUB 12.887144
RUB 13.295345
RUB 13.490612
RUB 12.859096
4/15/2024
RUB 14.068514
RUB 12.887144
RUB 14.785024
RUB 13.128391
4/14/2024
RUB 13.814198
RUB 14.068514
RUB 14.577774
RUB 13.285315
4/13/2024
RUB 15.163768
RUB 13.814198
RUB 15.472366
RUB 13.46171
4/12/2024
RUB 16.050207
RUB 15.163768
RUB 16.050207
RUB 14.996995
4/11/2024
RUB 16.070944
RUB 16.050207
RUB 17.085935
RUB 16.035491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,847
4.31%
Market CapRUB 1.25T
VolumeRUB 32.67B
2
RUB 3,083.22
3.77%
Market CapRUB 370.64B
VolumeRUB 19.93B
4
RUB 554.44
5.19%
Market CapRUB 85B
VolumeRUB 2.37B
8
RUB 0.503326
4.20%
Market CapRUB 27.68B
VolumeRUB 1.4B
11
RUB 0.458045
4.51%
Market CapRUB 16.09B
VolumeRUB 526.68M
561
RUB 1.003
0.57%
Market CapRUB 70.66M
VolumeRUB 870,722

Data provided by Coingecko API

More Cryptocurrencies

2677
RUB 1.86
16.64%
Market CapRUB 90.48M
VolumeRUB 20.46M
2678
RUB 1.09
6.08%
Market CapRUB 90.32M
VolumeRUB 3.37M
2679
Market CapRUB 90.14M
VolumeRUB 1.71M
2681
RUB 0.02147314
0.72%
Market CapRUB 89.92M
VolumeRUB 808,817
2682
RUB 0.00902078
3.48%
Market CapRUB 89.88M
VolumeRUB 796,119

Data provided by Coingecko API