Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 23.55+11.95%
Market Cap
BRL 1.96B
11.45%
Volume (24)
BRL 20,920,283
2.67%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 23.55

Price Change

BRL 2.51
11.95%
24h Low / 24h High
BRL 20.74 / BRL 23.58

Trading Volume

BRL 20,920,283
2.67%
Volume / Market Cap
0.010680517
Market Dominance
0.015154313%
Market Rank
#204

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 1,958,733,200
11.45%

Fully Diluted
Market Cap

BRL 2,348,601,000
7.14%

Nosana Price Yesterday

Yesterday's Low / High
BRL 21.892577 / BRL 21.947897
Yesterday's Open / Close
BRL 21.892577 / BRL 21.947897
Yesterday's Change
7.43%
Yesterday's Volume
BRL 27,756,400

Nosana Price History

7d Low / 7d High
BRL 2.7510162 / BRL 4.2907148
30d Low / 30d High
BRL 18.904354 / BRL 22.284257
90d Low / 90d High
BRL 17.769193 / BRL 22.284257
52 Week Low / 52 Week High
BRL 14.081077 / BRL 22.284257
All Time HighMar 6, 2024 (1 months ago)
BRL 38.72
39.23%
All Time LowOct 23, 2023 (5 months ago)
BRL 0.052479
44745.48%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
4/19/2024
BRL 21.072261
BRL 0
BRL 22.284257
BRL 19.083568
4/18/2024
BRL 18.085304
BRL 21.072261
BRL 20.997207
BRL 17.771651
4/17/2024
BRL 20.7615
BRL 18.085304
BRL 21.113363
BRL 18.288924
4/16/2024
BRL 18.862771
BRL 20.7615
BRL 20.846744
BRL 17.769193
4/15/2024
BRL 18.386176
BRL 18.862771
BRL 21.794522
BRL 17.748659
4/14/2024
BRL 18.145549
BRL 18.386176
BRL 18.145549
BRL 15.448044
4/13/2024
BRL 15.842306
BRL 18.145549
BRL 18.636151
BRL 14.081077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,647
1.53%
Market CapBRL 1.25T
VolumeBRL 33.64B
2
BRL 3,044.99
1.78%
Market CapBRL 365.13B
VolumeBRL 12.87B
4
BRL 557.61
0.28%
Market CapBRL 85.72B
VolumeBRL 995.94M
7
BRL 0.52
3.64%
Market CapBRL 28.53B
VolumeBRL 1.42B
11
BRL 0.49
5.78%
Market CapBRL 17.22B
VolumeBRL 546.95M
566
BRL 1
0.41%
Market CapBRL 70.34M
VolumeBRL 668,598

Data provided by Coingecko API

More Cryptocurrencies

201
BRL 4.86
0.76%
Market CapBRL 1.97B
VolumeBRL 13.55M
202
BRL 1.97
1.17%
Market CapBRL 1.96B
VolumeBRL 38.74M
203
BRL 286.02
1.33%
Market CapBRL 1.96B
VolumeBRL 141.75M
205
BRL 3.95
3.15%
Market CapBRL 1.95B
VolumeBRL 6.01M
206
BRL 16,234.41
2.25%
Market CapBRL 1.94B
VolumeBRL 3.16M

Data provided by Coingecko API