Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.001351+17.99%
Market Cap
ETH 110,103
15.17%
Volume (24)
ETH 850
5.04%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00135101

Price Change

ETH 0.00020598
17.99%
24h Low / 24h High
ETH 0.00111209 / ETH 0.00135576

Trading Volume

ETH 849.972
5.04%
Volume / Market Cap
0.0077197897
Market Dominance
0.014134351%
Market Rank
#208

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 110,103
15.17%

Fully Diluted
Market Cap

ETH 132,018
3.46%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.001247971 / ETH 0.0013042083
Yesterday's Open / Close
ETH 0.0013042083 / ETH 0.001247971
Yesterday's Change
5.87%
Yesterday's Volume
ETH 710.70262

Nosana Price History

7d Low / 7d High
ETH 2.7510162 / ETH 4.2101188
30d Low / 30d High
ETH 0.0011147822 / ETH 0.0013042083
90d Low / 90d High
ETH 0.0011047708 / ETH 0.001316522
52 Week Low / 52 Week High
ETH 0.00083298948 / ETH 0.001316522
All Time HighFeb 27, 2024 (1 months ago)
ETH 0.00211658
38.50%
All Time LowOct 24, 2023 (5 months ago)
ETH 0.0000058
22356.33%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001315
NOS/ETH
ETH 0.000015
ETH 3
Recently

Nosana Historical Price Data (ETH)

Date
4/18/2024
ETH 0.001154
ETH 0
ETH 0.001304
ETH 0.001115
4/17/2024
ETH 0.001274
ETH 0.001154
ETH 0.001292
ETH 0.001164
4/16/2024
ETH 0.001173
ETH 0.001274
ETH 0.001274
ETH 0.001105
4/15/2024
ETH 0.001139
ETH 0.001173
ETH 0.001317
ETH 0.001114
4/14/2024
ETH 0.00118
ETH 0.001139
ETH 0.00118
ETH 0.000985
4/13/2024
ETH 0.000958
ETH 0.00118
ETH 0.001114
ETH 0.000914
4/12/2024
ETH 0.000971
ETH 0.000958
ETH 0.000971
ETH 0.000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,232
1.29%
Market CapETH 1.23T
VolumeETH 29.57B
2
eth
EthereumETH
ETH 3,017.91
0.71%
Market CapETH 363.79B
VolumeETH 13.11B
4
ETH 541.43
1.05%
Market CapETH 83.53B
VolumeETH 1.42B
8
ETH 0.491855
0.39%
Market CapETH 27.22B
VolumeETH 1.38B
11
ETH 0.448306
0.37%
Market CapETH 15.9B
VolumeETH 410.54M
561
ETH 0.994758
0.18%
Market CapETH 70.24M
VolumeETH 768,159

Data provided by Coingecko API

More Cryptocurrencies

205
ETH 0.00053941
3.60%
Market CapETH 114,071
VolumeETH 27,141
206
ETH 0.00000902
8.48%
Market CapETH 113,456
VolumeETH 16,430
207
ETH 0.0094414
1.73%
Market CapETH 110,975
VolumeETH 11,385
209
ETH 0.00012211
25.46%
Market CapETH 109,937
VolumeETH 21,773
210
ETH 0.01934664
1.49%
Market CapETH 108,810
VolumeETH 7,835

Data provided by Coingecko API