Nosana (NOS) Live Price

Nosana logo
NOSNosana
ETH 0.001323-10.42%
Market Cap
ETH 110,489
10.34%
Volume (24)
ETH 917
1.43%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
ETH 0.00132259

Price Change

ETH -0.00015384253
10.42%
24h Low / 24h High
ETH 0.00131768 / ETH 0.00148233

Trading Volume

ETH 916.913
1.43%
Volume / Market Cap
0.0082986813
Market Dominance
0.013867803%
Market Rank
#217

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
ETH 110,489
10.34%

Fully Diluted
Market Cap

ETH 132,481
3.18%

Nosana Price Yesterday

Yesterday's Low / High
ETH 0.0013630611 / ETH 0.0013736486
Yesterday's Open / Close
ETH 0.0013630611 / ETH 0.0013736486
Yesterday's Change
3.34%
Yesterday's Volume
ETH 1,052.1858

Nosana Price History

7d Low / 7d High
ETH 3.0180213 / ETH 4.6256933
30d Low / 30d High
ETH 0.0013487363 / ETH 0.0014982028
90d Low / 90d High
ETH 0.0011147822 / ETH 0.0014982028
52 Week Low / 52 Week High
ETH 0.00098538506 / ETH 0.0014982028
All Time HighFeb 27, 2024 (1 months ago)
ETH 0.00211658
37.29%
All Time LowOct 24, 2023 (5 months ago)
ETH 0.0000058
22798.25%

Data provided by Coingecko API

NOS to ETH converter

Nosana
NosanaNOS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to ETH)

NOSETH by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001318
NOS/ETH
ETH 0.000012
ETH 3
Recently

Nosana Historical Price Data (ETH)

Date
4/20/2024
ETH 0.001377
ETH 0
ETH 0.001498
ETH 0.001357
4/19/2024
ETH 0.001311
ETH 0.001377
ETH 0.001397
ETH 0.001244
4/18/2024
ETH 0.001154
ETH 0.001311
ETH 0.001304
ETH 0.001115
4/17/2024
ETH 0.001274
ETH 0.001154
ETH 0.001292
ETH 0.001164
4/16/2024
ETH 0.001173
ETH 0.001274
ETH 0.001274
ETH 0.001105
4/15/2024
ETH 0.001139
ETH 0.001173
ETH 0.001317
ETH 0.001114
4/14/2024
ETH 0.00118
ETH 0.001139
ETH 0.00118
ETH 0.000985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,141
2.06%
Market CapETH 1.28T
VolumeETH 18B
2
eth
EthereumETH
ETH 3,169.42
3.77%
Market CapETH 380.13B
VolumeETH 10.32B
4
ETH 579.53
4.10%
Market CapETH 89.03B
VolumeETH 1.02B
8
ETH 0.53146
2.15%
Market CapETH 29.22B
VolumeETH 933.11M
11
ETH 0.503436
5.26%
Market CapETH 17.76B
VolumeETH 425.01M
585
ETH 0.997949
0.32%
Market CapETH 70.62M
VolumeETH 582,897

Data provided by Coingecko API

More Cryptocurrencies

214
ETH 0.00014951
6.11%
Market CapETH 114,414
VolumeETH 14,185
215
ETH 0.0000127
3.36%
Market CapETH 114,212
VolumeETH 2,177
216
ETH 0.00707111
2.67%
Market CapETH 113,242
VolumeETH 824
218
ETH 0.00114205
0.18%
Market CapETH 109,611
VolumeETH 14,267
220
ETH 0.00003967
0.73%
Market CapETH 109,255
VolumeETH 796

Data provided by Coingecko API