Not Financial Advice (NFAI) Live Price

Not Financial Advice logo
NFAINot Financial Advice
RUB 1.87-6.34%
Market Cap
RUB 158.8M
6.73%
Volume (24)
RUB 44,115,092
2.49%
Circulating Supply
84,750,281 NFAI
Issue Date
-

Data provided by Coingecko API

NFAI price Statistics

Not Financial Advice Price Today

Not Financial Advice Price
RUB 1.87

Price Change

RUB -0.12687133
6.34%
24h Low / 24h High
RUB 1.78 / RUB 2.01

Trading Volume

RUB 44,115,092
2.49%
Volume / Market Cap
0.27779815
Market Dominance
0.000065867223%
Market Rank
#2398

Not Financial Advice Supply

Circulating Supply
84,750,280.892 NFAI
Total Supply
96,152,690 NFAI
Max Supply
100,000,000 NFAI

Not Financial Advice Market Cap

Market Cap
RUB 158,802,680
6.73%

Fully Diluted
Market Cap

RUB 180,168,200
6.07%

Not Financial Advice Price Yesterday

Yesterday's Low / High
RUB 1.9888808 / RUB 2.0010456
Yesterday's Open / Close
RUB 2.0010456 / RUB 1.9888808
Yesterday's Change
6.26%
Yesterday's Volume
RUB 51,515,664

Not Financial Advice Price History

7d Low / 7d High
RUB 0.015231692 / RUB 0.023959807
30d Low / 30d High
RUB 1.6418987 / RUB 2.2174987
90d Low / 90d High
RUB 1.4090372 / RUB 2.2174987
52 Week Low / 52 Week High
RUB 1.4090372 / RUB 2.2511575
All Time HighApr 26, 2023 (11 months ago)
RUB 23.77
91.88%
All Time LowJan 16, 2024 (2 months ago)
RUB 0.02615515
7282.02%

Data provided by Coingecko API

NFAI to RUB converter

Not Financial Advice
Not Financial AdviceNFAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Not Financial Advice Price Chart (NFAI to RUB)

NFAIRUB by TradingView

Not Financial Advice Exchanges

Instant crypto to crypto exchange coming soon!

Not Financial Advice Historical Price Data (RUB)

Date
4/8/2024
RUB 2.166565
RUB 0
RUB 2.217499
RUB 1.858376
4/7/2024
RUB 1.798381
RUB 2.166565
RUB 1.991842
RUB 1.594663
4/6/2024
RUB 1.703323
RUB 1.798381
RUB 1.941362
RUB 1.409037
4/5/2024
RUB 1.724039
RUB 1.703323
RUB 1.797548
RUB 1.445938
4/4/2024
RUB 1.999529
RUB 1.724039
RUB 1.999529
RUB 1.731265
4/3/2024
RUB 2.020921
RUB 1.999529
RUB 2.020921
RUB 1.84491
4/2/2024
RUB 1.889984
RUB 2.020921
RUB 2.251157
RUB 1.847396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,130
3.75%
Market CapRUB 1.36T
VolumeRUB 35.68B
2
RUB 3,503.58
5.70%
Market CapRUB 420.86B
VolumeRUB 18.85B
4
RUB 581.2
1.36%
Market CapRUB 89.45B
VolumeRUB 1.8B
6
RUB 0.6203
0.40%
Market CapRUB 34.15B
VolumeRUB 2.29B
11
RUB 0.594843
3.16%
Market CapRUB 21B
VolumeRUB 492.19M
628
RUB 1
0.39%
Market CapRUB 70.47M
VolumeRUB 745,076

Data provided by Coingecko API

More Cryptocurrencies

2305
RUB 14.55
0.67%
Market CapRUB 200.01M
VolumeRUB 6.48M
2312
RUB 0.00000262
6.30%
Market CapRUB 200M
VolumeRUB 15.1M
2303
RUB 2.19
12.24%
Market CapRUB 199.8M
VolumeRUB 5.19M
2308
RUB 94.34
3.80%
Market CapRUB 199.71M
VolumeRUB 22.59M
2313
RUB 27.68
2.33%
Market CapRUB 199.57M
VolumeRUB 104.35M
2307
RUB 91.07
0.33%
Market CapRUB 199.51M
VolumeRUB 7.46M
2309
RUB 13.47
0.04%
Market CapRUB 199.4M
VolumeRUB 35,765
2311
RUB 104.99
1.42%
Market CapRUB 199.38M
VolumeRUB 886,890
2304
RUB 2.68
6.16%
Market CapRUB 199.23M
VolumeRUB 67.89M
2310
RUB 0.00088387
8.21%
Market CapRUB 199.17M
VolumeRUB 1.66M
2321
Market CapRUB 198.79M
VolumeRUB 2.48M
2316
RUB 0.315772
3.08%
Market CapRUB 198.36M
VolumeRUB 389,011
2317
RUB 101.24
0.07%
Market CapRUB 198.21M
VolumeRUB 5.26M
2315
RUB 0.197909
31.99%
Market CapRUB 198.2M
VolumeRUB 5.27M
2314
RUB 1.27
10.82%
Market CapRUB 197.59M
VolumeRUB 26.42M
2318
RUB 10.06
0.44%
Market CapRUB 197.43M
VolumeRUB 32.57M
2320
RUB 0.00588356
1.02%
Market CapRUB 197.22M
VolumeRUB 569,942
2319
RUB 7.88
8.59%
Market CapRUB 197.12M
VolumeRUB 364,959
2322
RUB 0.02722064
52.08%
Market CapRUB 195.28M
VolumeRUB 103,752
2324
RUB 3.2
0.06%
Market CapRUB 194.21M
VolumeRUB 2.16M
2328
RUB 0.074937
4.77%
Market CapRUB 194.13M
VolumeRUB 150.98M
2323
RUB 0.00277591
6.55%
Market CapRUB 193.96M
VolumeRUB 17.98M
2326
RUB 0.661745
7.28%
Market CapRUB 193.68M
VolumeRUB 13.73M
2325
RUB 9.22
1.55%
Market CapRUB 193.65M
VolumeRUB 7,146
2296
RUB 0.357038
9.59%
Market CapRUB 193.4M
VolumeRUB 26.52M
2327
RUB 25.64
4.97%
Market CapRUB 192.85M
VolumeRUB 78,555
2329
RUB 10.64
3.94%
Market CapRUB 192.05M
VolumeRUB 4.5M
2331
RUB 477.72
3.11%
Market CapRUB 191M
VolumeRUB 1.71M
2330
RUB 72.64
3.14%
Market CapRUB 190.93M
VolumeRUB 4.98M
2332
RUB 1.91
7.92%
Market CapRUB 190.8M
VolumeRUB 6.24M
2333
RUB 9.83
1.07%
Market CapRUB 190.51M
VolumeRUB 88,137
2334
RUB 0.192685
2.79%
Market CapRUB 190.13M
VolumeRUB 1.78M
2336
RUB 0.401966
1.85%
Market CapRUB 190.05M
VolumeRUB 9.48M
2335
RUB 2.18
6.62%
Market CapRUB 189.89M
VolumeRUB 3.06M
2338
RUB 0.171098
1.70%
Market CapRUB 188.04M
VolumeRUB 1.36M
2339
RUB 0.404691
1.19%
Market CapRUB 187.21M
VolumeRUB 4.43M
2337
RUB 0.01045479
15.03%
Market CapRUB 187.17M
VolumeRUB 2.49M
2340
RUB 1.33
5.90%
Market CapRUB 187.02M
VolumeRUB 24.58M
2341
RUB 0.00002331
5.92%
Market CapRUB 186.51M
VolumeRUB 83.31M
2354
RUB 1.43
0.77%
Market CapRUB 185.19M
VolumeRUB 10.58M
2294
RUB 0.01028163
12.46%
Market CapRUB 185.08M
VolumeRUB 20.18M
2343
RUB 10.52
0.04%
Market CapRUB 183.84M
VolumeRUB 157,833
2345
RUB 18.66
0.37%
Market CapRUB 183.81M
VolumeRUB 3.55M
2344
RUB 0.04887472
2.68%
Market CapRUB 183.1M
VolumeRUB 9.81M
2342
RUB 2.99
10.05%
Market CapRUB 182.93M
VolumeRUB 69,929
2346
RUB 0.068694
5.89%
Market CapRUB 182.52M
VolumeRUB 3.82M
2347
RUB 126.41
4.81%
Market CapRUB 182.43M
VolumeRUB 144.07M
2349
RUB 0.152009
0.68%
Market CapRUB 182.37M
VolumeRUB 42,479
2350
RUB 2.43
5.82%
Market CapRUB 182.2M
VolumeRUB 12.41M
2348
RUB 0.085489
5.37%
Market CapRUB 181.92M
VolumeRUB 46.99M
2351
RUB 3.9
3.11%
Market CapRUB 181.55M
VolumeRUB 3.21M
2352
RUB 0.300259
4.71%
Market CapRUB 179.85M
VolumeRUB 8.94M
2353
RUB 2.17
3.86%
Market CapRUB 179.04M
VolumeRUB 8,999
2356
RUB 0.430299
0.64%
Market CapRUB 178.3M
VolumeRUB 40.75M
2357
RUB 0.00115498
0.19%
Market CapRUB 177.13M
VolumeRUB 4.87M
2355
RUB 0.947056
4.89%
Market CapRUB 176.91M
VolumeRUB 14.14M
2360
RUB 0.00036918
4.86%
Market CapRUB 176.5M
VolumeRUB 10.34M
2358
Market CapRUB 176.49M
VolumeRUB 1.56M
2359
RUB 0.00163948
4.44%
Market CapRUB 176.42M
VolumeRUB 8.54M
2361
RUB 0.190814
19.95%
Market CapRUB 175.47M
VolumeRUB 26,876
2363
RUB 0.886823
10.63%
Market CapRUB 175.25M
VolumeRUB 129.8M
2362
RUB 642.75
3.20%
Market CapRUB 175.04M
VolumeRUB 14.04M
2364
RUB 11.64
7.82%
Market CapRUB 174.54M
VolumeRUB 30,735
2365
RUB 0.217076
3.16%
Market CapRUB 174.44M
VolumeRUB 205,679
2366
Market CapRUB 174.14M
VolumeRUB 19.33M
2367
RUB 4.64
0.11%
Market CapRUB 173.09M
VolumeRUB 5.31M
2368
RUB 0.00000255
5.03%
Market CapRUB 172.48M
VolumeRUB 2.96M
2369
RUB 0.00000001
25.93%
Market CapRUB 172.22M
VolumeRUB 469,990
2405
RUB 11.63
2.34%
Market CapRUB 172.02M
VolumeRUB 523,730
2371
RUB 0.171953
3.85%
Market CapRUB 171.3M
VolumeRUB 3.26M
2372
RUB 1.39
5.08%
Market CapRUB 170.7M
VolumeRUB 36.8M
2373
Market CapRUB 170.48M
VolumeRUB 2.5M
2370
RUB 0.258817
2.19%
Market CapRUB 170.16M
VolumeRUB 3.71M
2374
RUB 0.31547
8.95%
Market CapRUB 169.91M
VolumeRUB 182,848
2375
RUB 0.179225
2.35%
Market CapRUB 169.77M
VolumeRUB 1.39M
2379
RUB 0.998377
1.57%
Market CapRUB 169.61M
VolumeRUB 3.19M
2376
RUB 0.306632
0.17%
Market CapRUB 169.59M
VolumeRUB 428,403
2378
RUB 0.295676
16.63%
Market CapRUB 169.5M
VolumeRUB 64.34M
Market CapRUB 169.26M
VolumeRUB 6.92M
2381
RUB 12.7
4.29%
Market CapRUB 168.31M
VolumeRUB 6.08M
2380
RUB 0.673299
15.79%
Market CapRUB 168.07M
VolumeRUB 1.79M
2382
RUB 0.02726403
4.33%
Market CapRUB 167.64M
VolumeRUB 11.08M
2384
RUB 0.213665
0%
Market CapRUB 166.69M
VolumeRUB 270
2385
RUB 3,969,200
14.86%
Market CapRUB 166.99M
VolumeRUB 196,672
2383
Market CapRUB 166.94M
VolumeRUB 2.81M
2388
RUB 12.87
1.09%
Market CapRUB 166.74M
VolumeRUB 15.95M
2389
RUB 106.65
7.75%
Market CapRUB 166.5M
VolumeRUB 2.32M
2387
RUB 1.045
11.20%
Market CapRUB 166.42M
VolumeRUB 3.14M
2391
RUB 47.99
0%
Market CapRUB 165.6M
VolumeRUB 397,478
2390
RUB 0.306214
0.24%
Market CapRUB 166.23M
VolumeRUB 19,992
2386
RUB 0.534819
4.02%
Market CapRUB 166.17M
VolumeRUB 3.05M
2393
RUB 83.85
1.82%
Market CapRUB 166.06M
VolumeRUB 116,100
2394
RUB 0.176597
7.02%
Market CapRUB 165.4M
VolumeRUB 771,125
2395
RUB 166.24
2.66%
Market CapRUB 165.25M
VolumeRUB 2.09M
2408
RUB 0.156005
7.42%
Market CapRUB 165.2M
VolumeRUB 4.56M
2392
RUB 0.00018307
74.75%
Market CapRUB 164.76M
VolumeRUB 5.39M
2402
RUB 0.285325
3.08%
Market CapRUB 163.89M
VolumeRUB 16.48M
2397
RUB 0
0%
Market CapRUB 157.7M
VolumeRUB 10.76M
2396
RUB 1.83
13.77%
Market CapRUB 163.66M
VolumeRUB 32.32M
2305
RUB 14.55
0.67%
Market CapRUB 200.01M
VolumeRUB 6.48M
2312
RUB 0.00000262
6.30%
Market CapRUB 200M
VolumeRUB 15.1M

Data provided by Coingecko API