NuBits (USNBT) History Chart

NuBits logo
USNBTNuBits
$0.27+19.87%
Today’s Current Price$0.27399185291519
Market Cap$3.01M
Volume (24)$0
Circulating Supply10,981,667 USNBT
Issue Date9/24/2014
Issue Price-

NuBits Historical Price Data (USD)

Date
10/22/2021
$0.226284
$0.272964
$0.286474
$0.221845
10/21/2021
$0.220451
$0.226401
$0.233125
$0.220046
10/20/2021
$0.212387
$0.22032
$0.225313
$0.21004
10/19/2021
$0.294026
$0.212358
$0.298837
$0.203249
10/18/2021
$0.332676
$0.294013
$0.33841
$0.288397
10/17/2021
$0.329101
$0.332767
$0.333172
$0.319763
10/16/2021
$0.330978
$0.329064
$0.336571
$0.325393

More Cryptocurrencies

1
$60,921.01-3.64%
BTC Chart
Market Cap$1.15T
Volume$35.44B
2
$4,022.18-2.85%
ETH Chart
Market Cap$474.78B
Volume$17.84B
3
$480.65-1.49%
BNB Chart
Market Cap$80.17B
Volume$1.76B
4
$2.16-1.65%
ADA Chart
Market Cap$71.19B
Volume$2.62B
5
$1+0.00%
USDT Chart
Market Cap$69.59B
Volume$67.56B