NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.120022+2.80%
Market Cap
€0
0%
Volume (24)
11,193
26.61%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.120022

Price Change

€0.00326923
2.80%
24h Low / 24h High
€0.111815 / €0.122306

Trading Volume

€11,193.34
26.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€465,474,250
5.05%

NuCypher Price Yesterday

Yesterday's Low / High
€0.113516 / €0.11457315
Yesterday's Open / Close
€0.11457315 / €0.113516
Yesterday's Change
5.24%
Yesterday's Volume
€2,782.2179

NuCypher Price History

7d Low / 7d High
€0.098106367 / €0.13228977
30d Low / 30d High
€0.11262157 / €0.11850255
90d Low / 90d High
€0.090351059 / €0.11850255
52 Week Low / 52 Week High
€0.090351059 / €0.11850255
All Time HighOct 15, 2021 (2 years ago)
€2.25
94.66%
All Time LowJul 22, 2023 (8 months ago)
€0.01447028
729.44%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
3/24/2024
€0.116905
€0
€0.117537
€0.11284
3/23/2024
€0.103981
€0.116905
€0.118503
€0.090351
3/22/2024
€0.105414
€0.103981
€0.109726
€0.102831
3/21/2024
€0.09822
€0.105414
€0.106354
€0.09822
3/20/2024
€0.092394
€0.09822
€0.098554
€0.091797
3/19/2024
€0.099689
€0.092394
€0.103999
€0.093576
3/18/2024
€0.102349
€0.099689
€0.105417
€0.098283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,665
6.08%
Market Cap€1.37T
Volume€41.04B
2
3,581.31
5.63%
Market Cap€429.25B
Volume€16.93B
4
592.17
5.93%
Market Cap€91.11B
Volume€2.34B
6
0.64
1.96%
Market Cap€35.25B
Volume€1.53B
10
0.66
4.34%
Market Cap€23.28B
Volume€529.14M
573
1
0.32%
Market Cap€84.55M
Volume€14.86M

Data provided by Coingecko API

More Cryptocurrencies

1
62,054
3.98%
Market Cap€1.22T
Volume€28.84B
2
3,196.36
3.54%
Market Cap€383.8B
Volume€12.49B
3
0.92
0.43%
Market Cap€96.24B
Volume€46.06B
4
539.28
5.72%
Market Cap€82.85B
Volume€1.55B
5
172.69
7.93%
Market Cap€76.64B
Volume€3.1B

Data provided by Coingecko API