NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
0.105422-6.22%
Market Cap
€0
0%
Volume (24)
11,097
15.34%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
€0.105422

Price Change

€-0.0069914783
6.22%
24h Low / 24h High
€0.104492 / €0.116324

Trading Volume

€11,097.2
15.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

€409,801,000
4.20%

NuCypher Price Yesterday

Yesterday's Low / High
€0.10772748 / €0.11245849
Yesterday's Open / Close
€0.11245849 / €0.10772748
Yesterday's Change
4.24%
Yesterday's Volume
€11,142.212

NuCypher Price History

7d Low / 7d High
€0.10624242 / €0.16943243
30d Low / 30d High
€0.09968195 / €0.12224045
90d Low / 90d High
€0.09968195 / €0.15425866
52 Week Low / 52 Week High
€0.09968195 / €0.15692816
All Time HighOct 15, 2021 (2 years ago)
€2.25
95.29%
All Time LowJul 22, 2023 (8 months ago)
€0.01447028
631.22%

Data provided by Coingecko API

NU to EUR converter

NuCypher
NuCypherNU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to EUR)

NUEUR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (EUR)

Date
4/14/2024
€0.104191
€0
€0.112458
€0.099682
4/13/2024
€0.121725
€0.104191
€0.12224
€0.107917
4/12/2024
€0.140065
€0.121725
€0.14097
€0.120322
4/11/2024
€0.15387
€0.140065
€0.156928
€0.138161
4/10/2024
€0.153162
€0.15387
€0.156631
€0.14813
4/9/2024
€0.145131
€0.153162
€0.15539
€0.140571
4/8/2024
€0.139302
€0.145131
€0.147842
€0.137043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,372
3.07%
Market Cap€1.25T
Volume€44.67B
2
3,112.98
1.39%
Market Cap€374.81B
Volume€23.56B
4
554.23
2.43%
Market Cap€85.62B
Volume€2.06B
8
0.5
1.64%
Market Cap€27.45B
Volume€2.34B
11
0.46
2.65%
Market Cap€16.27B
Volume€735.02M
553
1
0.37%
Market Cap€70.59M
Volume€1.67M

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API