NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.088052-7.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,636
2.50%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.088052

Price Change

GBP -0.0075079545
7.86%
24h Low / 24h High
GBP 0.086628 / GBP 0.097651

Trading Volume

GBP 6,635.89
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 342,793,730
2.18%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.090060668 / GBP 0.090331797
Yesterday's Open / Close
GBP 0.090331797 / GBP 0.090060668
Yesterday's Change
2.38%
Yesterday's Volume
GBP 9,228.2578

NuCypher Price History

7d Low / 7d High
GBP 0.10624242 / GBP 0.16943243
30d Low / 30d High
GBP 0.089353258 / GBP 0.098316405
90d Low / 90d High
GBP 0.085287377 / GBP 0.11870302
52 Week Low / 52 Week High
GBP 0.085287377 / GBP 0.13443127
All Time HighOct 15, 2021 (2 years ago)
GBP 1.9
95.38%
All Time LowJul 22, 2023 (8 months ago)
GBP 0.0125244
601.74%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
4/15/2024
GBP 0.096724
GBP 0
GBP 0.098316
GBP 0.089353
4/14/2024
GBP 0.089145
GBP 0.096724
GBP 0.096121
GBP 0.085287
4/13/2024
GBP 0.104147
GBP 0.089145
GBP 0.104588
GBP 0.092333
4/12/2024
GBP 0.119666
GBP 0.104147
GBP 0.120435
GBP 0.102958
4/11/2024
GBP 0.131834
GBP 0.119666
GBP 0.134431
GBP 0.118021
4/10/2024
GBP 0.131198
GBP 0.131834
GBP 0.134186
GBP 0.126752
4/9/2024
GBP 0.124544
GBP 0.131198
GBP 0.133289
GBP 0.120404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,691
5.56%
Market CapGBP 1.23T
VolumeGBP 30.77B
2
GBP 3,059.82
6.01%
Market CapGBP 367.54B
VolumeGBP 21.58B
4
GBP 540.02
7.36%
Market CapGBP 83.23B
VolumeGBP 1.96B
8
GBP 0.488347
5.37%
Market CapGBP 26.95B
VolumeGBP 2.33B
11
GBP 0.462226
5.47%
Market CapGBP 16.33B
VolumeGBP 676.54M
552
GBP 1.002
0.02%
Market CapGBP 70.35M
VolumeGBP 1.59M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,460
3.24%
Market CapGBP 992.93B
VolumeGBP 33.45B
2
GBP 2,480.81
1.82%
Market CapGBP 297.86B
VolumeGBP 19.18B
3
GBP 0.802716
0.09%
Market CapGBP 86.51B
VolumeGBP 52.23B
4
GBP 443.43
1.70%
Market CapGBP 68.16B
VolumeGBP 1.68B
5
GBP 110.36
7.35%
Market CapGBP 49.29B
VolumeGBP 5.26B

Data provided by Coingecko API