NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
INR 9.61+7.84%
Market Cap
INR 0
0%
Volume (24)
INR 377,133
3.67%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
INR 9.61

Price Change

INR 0.69877
7.84%
24h Low / 24h High
INR 8.7 / INR 9.88

Trading Volume

INR 377,133
3.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

INR 37,330,565,000
5.18%

NuCypher Price Yesterday

Yesterday's Low / High
INR 9.1051609 / INR 9.1641577
Yesterday's Open / Close
INR 9.1641577 / INR 9.1051609
Yesterday's Change
5.20%
Yesterday's Volume
INR 484,883.01

NuCypher Price History

7d Low / 7d High
INR 0.10393197 / INR 0.14876933
30d Low / 30d High
INR 8.684244 / INR 9.1641577
90d Low / 90d High
INR 8.684244 / INR 10.2324
52 Week Low / 52 Week High
INR 8.684244 / INR 12.602325
All Time HighOct 15, 2021 (2 years ago)
INR 195.74
95.09%
All Time LowJul 22, 2023 (9 months ago)
INR 1.32
627.76%

Data provided by Coingecko API

NU to INR converter

NuCypher
NuCypherNU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to INR)

NUINR by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (INR)

Date
4/18/2024
INR 8.807284
INR 0
INR 9.164158
INR 8.710329
4/17/2024
INR 9.085992
INR 8.807284
INR 9.437429
INR 8.684244
4/16/2024
INR 9.210254
INR 9.085992
INR 9.301678
INR 9.037096
4/15/2024
INR 10.076484
INR 9.210254
INR 10.2324
INR 9.284513
4/14/2024
INR 9.284868
INR 10.076484
INR 10.013777
INR 8.883073
4/13/2024
INR 10.847411
INR 9.284868
INR 10.893355
INR 9.616949
4/12/2024
INR 12.52207
INR 10.847411
INR 12.602325
INR 10.722395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,860
5.13%
Market CapINR 1.28T
VolumeINR 52.6B
2
INR 3,098.71
3.10%
Market CapINR 371.83B
VolumeINR 21.57B
4
INR 559.61
3.07%
Market CapINR 86.06B
VolumeINR 1.89B
8
INR 0.499212
1.90%
Market CapINR 27.48B
VolumeINR 2.03B
11
INR 0.464027
4.29%
Market CapINR 16.34B
VolumeINR 562.55M
564
INR 1.001
0.09%
Market CapINR 70.61M
VolumeINR 1.06M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,245,425
3.44%
Market CapINR 103.22T
VolumeINR 3.63T
2
INR 257,913
2.01%
Market CapINR 30.96T
VolumeINR 1.99T
3
INR 83.45
0.26%
Market CapINR 8.99T
VolumeINR 5.43T
4
INR 46,098
1.86%
Market CapINR 7.09T
VolumeINR 174.66B
5
INR 11,478.53
7.49%
Market CapINR 5.12T
VolumeINR 546.74B

Data provided by Coingecko API