NULS (NULS) History Chart

NULS logo
NULSNULS
BRL 2.99-4.52%
Today’s Current PriceBRL 2.9884281667805244
Market CapBRL 297.71M
Volume (24)BRL 181,445,600
Circulating Supply99,620,739 NULS
Issue Date10/25/2017
Issue Price-

NULS Historical Price Data (BRL)

Date
11/25/2021
BRL 2.952637
BRL 3.071332
BRL 3.83096
BRL 2.939109
11/24/2021
BRL 3.088046
BRL 3.019342
BRL 3.095409
BRL 2.905159
11/23/2021
BRL 2.918184
BRL 3.088281
BRL 3.137321
BRL 2.884528
11/22/2021
BRL 3.016693
BRL 2.918303
BRL 3.105028
BRL 2.870002
11/21/2021
BRL 3.052124
BRL 3.011895
BRL 3.181557
BRL 2.996042
11/20/2021
BRL 2.809841
BRL 3.050241
BRL 3.079124
BRL 2.803926
11/19/2021
BRL 2.635847
BRL 2.810105
BRL 2.925174
BRL 2.571097

More Cryptocurrencies

1
BRL 305,709.77-4.93%
BTC Chart
Market CapBRL 5.77T
VolumeBRL 239.64B
2
BRL 22,886.53-6.51%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 145.44B
3
BRL 3,319.22-4.28%
BNB Chart
Market CapBRL 553.65B
VolumeBRL 24.18B
4
BRL 5.6+1.90%
USDT Chart
Market CapBRL 406.01B
VolumeBRL 642.05B
5
BRL 1,099.24-5.45%
SOL Chart
Market CapBRL 334.07B
VolumeBRL 17.55B