Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.49848-13.04%
Market Cap
JPY 42.81M
13.48%
Volume (24)
JPY 2,178,349
2.39%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.49848

Price Change

JPY -0.074764766
13.04%
24h Low / 24h High
JPY 0.485351 / JPY 0.723548

Trading Volume

JPY 2,178,349
2.39%
Volume / Market Cap
0.050884307
Market Dominance
0.000011223775%
Market Rank
#3348

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 42,809,839
13.48%

Fully Diluted
Market Cap

JPY 42,809,839
2.13%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.48535149 / JPY 0.48945237
Yesterday's Open / Close
JPY 0.48535149 / JPY 0.48945237
Yesterday's Change
2.27%
Yesterday's Volume
JPY 2,292,517.9

Number 1 Price History

7d Low / 7d High
JPY 0.0031357203 / JPY 0.0059866971
30d Low / 30d High
JPY 0.48535149 / JPY 0.64888004
90d Low / 90d High
JPY 0.48535149 / JPY 0.75776036
52 Week Low / 52 Week High
JPY 0.48535149 / JPY 0.92358572
All Time HighAug 22, 2021 (2 years ago)
JPY 22.51
97.79%
All Time LowApr 23, 2024 (0 days ago)
JPY 0.485351
2.56%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
4/23/2024
JPY 0.531373
JPY 0
JPY 0.64888
JPY 0.485351
4/22/2024
JPY 0.608117
JPY 0.531373
JPY 0.617793
JPY 0.53137
4/21/2024
JPY 0.687035
JPY 0.608117
JPY 0.694455
JPY 0.606556
4/20/2024
JPY 0.753953
JPY 0.687035
JPY 0.758236
JPY 0.68094
4/19/2024
JPY 0.780934
JPY 0.753953
JPY 0.783958
JPY 0.750088
4/18/2024
JPY 0.920139
JPY 0.780934
JPY 0.920139
JPY 0.824304
4/17/2024
JPY 0.687189
JPY 0.920139
JPY 0.923586
JPY 0.686494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,610
0.12%
Market CapJPY 1.31T
VolumeJPY 23.32B
2
JPY 3,247.75
1.94%
Market CapJPY 396.27B
VolumeJPY 10.16B
4
JPY 605.59
0.52%
Market CapJPY 93.17B
VolumeJPY 1.85B
8
JPY 0.547221
0.29%
Market CapJPY 30.11B
VolumeJPY 1.31B
11
JPY 0.505194
1.86%
Market CapJPY 17.84B
VolumeJPY 412.98M
589
JPY 0.999388
0.14%
Market CapJPY 70.48M
VolumeJPY 528,845

Data provided by Coingecko API

More Cryptocurrencies

3345
JPY 0.01217551
0.53%
Market CapJPY 43.09M
VolumeJPY 580,499
3346
JPY 0.04517913
0.38%
Market CapJPY 43.04M
VolumeJPY 20,871
3347
JPY 0
0.63%
Market CapJPY 43.01M
VolumeJPY 1,816
3350
JPY 0.194911
8.51%
Market CapJPY 42.79M
VolumeJPY 3.81M
3352
JPY 0.01017029
4.69%
Market CapJPY 42.62M
VolumeJPY 138,447

Data provided by Coingecko API