Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 16.13+9.23%
Market Cap
JPY 9.78B
9.69%
Volume (24)
JPY 279,416,910
6.43%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 16.13

Price Change

JPY 1.36
9.23%
24h Low / 24h High
JPY 14.13 / JPY 16.14

Trading Volume

JPY 279,416,910
6.43%
Volume / Market Cap
0.028560523
Market Dominance
0.0023204368%
Market Rank
#607

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 9,783,326,200
9.69%

Fully Diluted
Market Cap

JPY 9,945,151,500
9.40%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 14.695691 / JPY 14.703359
Yesterday's Open / Close
JPY 14.703359 / JPY 14.695691
Yesterday's Change
9.73%
Yesterday's Volume
JPY 295,121,970

Numbers Protocol Price History

7d Low / 7d High
JPY 0.093328331 / JPY 0.16293042
30d Low / 30d High
JPY 14.695691 / JPY 18.113048
90d Low / 90d High
JPY 14.695691 / JPY 20.831609
52 Week Low / 52 Week High
JPY 14.695691 / JPY 24.741066
All Time HighNov 28, 2021 (2 years ago)
JPY 285.73
94.37%
All Time LowSep 22, 2023 (6 months ago)
JPY 2.53
535.00%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
4/13/2024
JPY 17.744123
JPY 0
JPY 18.113048
JPY 14.695691
4/12/2024
JPY 19.470523
JPY 17.744123
JPY 19.60342
JPY 16.537257
4/11/2024
JPY 20.556239
JPY 19.470523
JPY 20.831609
JPY 19.341522
4/10/2024
JPY 21.260825
JPY 20.556239
JPY 21.594152
JPY 19.165204
4/9/2024
JPY 24.118944
JPY 21.260825
JPY 24.118944
JPY 21.154135
4/8/2024
JPY 22.447199
JPY 24.118944
JPY 24.741066
JPY 22.186041
4/7/2024
JPY 23.169109
JPY 22.447199
JPY 23.932755
JPY 22.140505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,211
0.22%
Market CapJPY 1.28T
VolumeJPY 50.92B
2
JPY 3,156.27
3.30%
Market CapJPY 379.84B
VolumeJPY 26.92B
4
JPY 566.61
0.40%
Market CapJPY 87.18B
VolumeJPY 2.6B
8
JPY 0.50299
4.74%
Market CapJPY 27.8B
VolumeJPY 2.82B
11
JPY 0.47077
4.42%
Market CapJPY 16.65B
VolumeJPY 1.01B
567
JPY 1.005
0.20%
Market CapJPY 70.83M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

606
JPY 0.00001545
10.74%
Market CapJPY 9.83B
VolumeJPY 420.26M
604
JPY 369.38
0.87%
Market CapJPY 9.83B
VolumeJPY 20.41M
605
JPY 149.16
2.00%
Market CapJPY 9.82B
VolumeJPY 4.78B
608
JPY 9.77
8.97%
Market CapJPY 9.77B
VolumeJPY 4.54B
609
JPY 1.85
0.97%
Market CapJPY 9.71B
VolumeJPY 990.28M

Data provided by Coingecko API