Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 15.54-1.03%
Market Cap
JPY 9.46B
1.42%
Volume (24)
JPY 167,288,040
0.55%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 15.54

Price Change

JPY -0.16117989
1.03%
24h Low / 24h High
JPY 14.64 / JPY 16.98

Trading Volume

JPY 167,288,040
0.55%
Volume / Market Cap
0.017686097
Market Dominance
0.0024798662%
Market Rank
#639

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 9,458,731,200
1.42%

Fully Diluted
Market Cap

JPY 9,615,187,400
3.56%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 16.050741 / JPY 16.192878
Yesterday's Open / Close
JPY 16.192878 / JPY 16.050741
Yesterday's Change
3.61%
Yesterday's Volume
JPY 161,645,110

Numbers Protocol Price History

7d Low / 7d High
JPY 0.087696133 / JPY 0.11453229
30d Low / 30d High
JPY 14.919982 / JPY 16.976097
90d Low / 90d High
JPY 14.193195 / JPY 17.709555
52 Week Low / 52 Week High
JPY 13.530073 / JPY 17.709555
All Time HighNov 28, 2021 (2 years ago)
JPY 285.73
94.56%
All Time LowSep 22, 2023 (7 months ago)
JPY 2.53
513.36%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
4/22/2024
JPY 15.524412
JPY 0
JPY 16.976097
JPY 14.919982
4/21/2024
JPY 17.033753
JPY 15.524412
JPY 17.709555
JPY 15.690497
4/20/2024
JPY 15.222313
JPY 17.033753
JPY 16.372242
JPY 14.193195
4/19/2024
JPY 15.428226
JPY 15.222313
JPY 15.49084
JPY 14.081833
4/18/2024
JPY 14.291294
JPY 15.428226
JPY 15.558242
JPY 14.112367
4/17/2024
JPY 15.046851
JPY 14.291294
JPY 15.46525
JPY 13.530073
4/16/2024
JPY 15.601899
JPY 15.046851
JPY 15.70001
JPY 14.462721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,209
0.50%
Market CapJPY 1.3T
VolumeJPY 24.29B
2
JPY 3,199.27
0.18%
Market CapJPY 390.22B
VolumeJPY 11.4B
4
JPY 607.81
1.94%
Market CapJPY 93.29B
VolumeJPY 1.75B
7
JPY 0.552507
1.93%
Market CapJPY 30.31B
VolumeJPY 1.41B
11
JPY 0.503876
3.02%
Market CapJPY 17.75B
VolumeJPY 415.84M
591
JPY 1.003
0.12%
Market CapJPY 70.59M
VolumeJPY 600,650

Data provided by Coingecko API

More Cryptocurrencies

636
JPY 126.95
2.91%
Market CapJPY 9.49B
VolumeJPY 93.61M
637
JPY 137.15
1.80%
Market CapJPY 9.46B
VolumeJPY 241,732
638
JPY 47.15
0.23%
Market CapJPY 9.46B
VolumeJPY 22.16M
640
JPY 27.39
6.41%
Market CapJPY 9.12B
VolumeJPY 425.85M
644
JPY 60.1
0.02%
Market CapJPY 9.42B
VolumeJPY 8.39M

Data provided by Coingecko API