Numeraire (NMR) History Chart

Numeraire logo
NMRNumeraire
BRL 249.56+5.75%
Today’s Current PriceBRL 249.55730629166368
Market CapBRL 2.54B
Volume (24)BRL 113,958,770
Circulating Supply10,197,842 NMR
Issue Date6/23/2017
Issue Price-

Numeraire Historical Price Data (BRL)

Date
10/20/2021
BRL 240.464041
BRL 243.119579
BRL 244.109296
BRL 237.055892
10/19/2021
BRL 237.364481
BRL 240.459334
BRL 241.253016
BRL 237.345181
10/18/2021
BRL 240.754909
BRL 237.375218
BRL 246.000636
BRL 233.878924
10/17/2021
BRL 235.523575
BRL 240.758065
BRL 246.175376
BRL 232.794228
10/16/2021
BRL 240.518627
BRL 235.526497
BRL 241.630684
BRL 233.670651
10/15/2021
BRL 238.561143
BRL 240.526903
BRL 241.408752
BRL 233.70425
10/14/2021
BRL 248.543598
BRL 239.519017
BRL 250.519886
BRL 238.761845

More Cryptocurrencies

1
BRL 371,384.03+5.69%
BTC Chart
Market CapBRL 7T
VolumeBRL 271.33B
2
BRL 23,927.47+12.80%
ETH Chart
Market CapBRL 2.82T
VolumeBRL 143.21B
3
BRL 2,774.17+3.99%
BNB Chart
Market CapBRL 462.73B
VolumeBRL 13.04B
4
BRL 12.76+9.62%
ADA Chart
Market CapBRL 419.84B
VolumeBRL 19.78B
5
BRL 5.6+1.84%
USDT Chart
Market CapBRL 386.52B
VolumeBRL 456.99B