NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
ETH 0+4.36%
Market Cap
ETH 6
4.04%
Volume (24)
ETH 6
2.65%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
ETH <0.000001

Price Change

ETH <0.000001
4.36%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 6.278792
2.65%
Volume / Market Cap
1.0274707
Market Dominance
<0.000001%
Market Rank
#4083

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
ETH 6.110921
4.04%

Fully Diluted
Market Cap

ETH 49.85491
0.65%

NuriFootBall Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.71%
Yesterday's Volume
ETH 5.7179846

NuriFootBall Price History

7d Low / 7d High
ETH 0.00013976389 / ETH 0.00018927755
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 4, 2022 (2 years ago)
ETH 0.00008596
99.94%
All Time LowMar 7, 2024 (1 months ago)
ETH <0.000001
42.23%

Data provided by Coingecko API

NRFB to ETH converter

NuriFootBall
NuriFootBallNRFB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to ETH)

NRFBETH by TradingView

NuriFootBall Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
NRFB/ETH
ETH 0
ETH 2
Recently

NuriFootBall Historical Price Data (ETH)

Date
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,424
2.89%
Market CapETH 1.25T
VolumeETH 42.94B
2
eth
EthereumETH
ETH 3,096.62
1.59%
Market CapETH 372.31B
VolumeETH 22.65B
4
ETH 549.19
2.86%
Market CapETH 84.65B
VolumeETH 1.99B
8
ETH 0.494263
0.79%
Market CapETH 27.25B
VolumeETH 2.29B
11
ETH 0.462287
0.07%
Market CapETH 16.35B
VolumeETH 706.88M
553
ETH 0.999956
0.52%
Market CapETH 70.51M
VolumeETH 1.58M

Data provided by Coingecko API

More Cryptocurrencies

3940
ETH 0.00000028
0.15%
Market CapETH 14
VolumeETH 0
3941
ETH 0.00000191
0.69%
Market CapETH 15
VolumeETH 39
3944
ETH 0.00000141
7.13%
Market CapETH 15
VolumeETH 1
3943
ETH 0.0000023
0.99%
Market CapETH 15
VolumeETH 31
3945
ETH 0.00000446
0.79%
Market CapETH 14
VolumeETH 0
3945
ETH 0.00000733
1.56%
Market CapETH 15
VolumeETH 0
3946
ETH 0.00000021
0.93%
Market CapETH 15
VolumeETH 0
3947
ETH 0.00000421
0.81%
Market CapETH 14
VolumeETH 0
3948
ETH 0.00000075
6.32%
Market CapETH 15
VolumeETH 0
3950
ETH 0.00000792
5.35%
Market CapETH 14
VolumeETH 0
3950
ETH 0.0000021
4.27%
Market CapETH 14
VolumeETH 1
3951
ETH 0.00000073
7.30%
Market CapETH 14
VolumeETH 0
3951
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0
3953
ETH 0.00027103
3.20%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 1
3955
ETH 0
1.30%
Market CapETH 14
VolumeETH 0
3956
ETH 0.00000607
1.18%
Market CapETH 14
VolumeETH 0
3959
ETH 0.00000248
0%
Market CapETH 14
VolumeETH 0
3958
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
3959
ETH 0.0000144
3.04%
Market CapETH 13
VolumeETH 0
3959
ETH 0.00000001
0%
Market CapETH 11
VolumeETH 0
3960
ETH 0.00000011
0.24%
Market CapETH 13
VolumeETH 19
3961
ETH 0.00001338
1.14%
Market CapETH 13
VolumeETH 0
3962
ETH 0.00000001
45.19%
Market CapETH 13
VolumeETH 0
3963
ETH 0.0000008
9.40%
Market CapETH 13
VolumeETH 1
3964
ETH 0.00000054
9.58%
Market CapETH 13
VolumeETH 1
3965
ETH 0.00000031
2.65%
Market CapETH 13
VolumeETH 4
3968
ETH 0.00000008
0.80%
Market CapETH 13
VolumeETH 0
3966
ETH 0.00000001
3.10%
Market CapETH 13
VolumeETH 0
3970
ETH 0.00000368
0.93%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 6
3970
ETH 0.00000038
6.56%
Market CapETH 13
VolumeETH 1
3972
ETH 0.00000007
10.44%
Market CapETH 13
VolumeETH 2
3971
ETH 0.00000003
0.27%
Market CapETH 12
VolumeETH 0
3971
Market CapETH 13
VolumeETH 0
3974
ETH 0
0.36%
Market CapETH 13
VolumeETH 0
3931
ETH 0.00027208
0%
Market CapETH 14
VolumeETH 0
3975
ETH 0.00000028
5.78%
Market CapETH 13
VolumeETH 0
3976
ETH 0.00000057
0%
Market CapETH 11
VolumeETH 0
3940
ETH 0.00000025
0%
Market CapETH 15
VolumeETH 0
3977
ETH 0.00000069
6.81%
Market CapETH 12
VolumeETH 0
3978
ETH 0
16.69%
Market CapETH 12
VolumeETH 0
3979
ETH 0.0000004
92.42%
Market CapETH 12
VolumeETH 0
3981
ETH 0.00006799
4.17%
Market CapETH 12
VolumeETH 0
3980
ETH 0.00000007
1.69%
Market CapETH 12
VolumeETH 0
3982
ETH 0.00000085
16.62%
Market CapETH 12
VolumeETH 1
3983
ETH 0.00007063
1.11%
Market CapETH 12
VolumeETH 0
3985
ETH 0
0%
Market CapETH 12
VolumeETH 0
3979
Market CapETH 12
VolumeETH 0
3986
ETH 0.00000093
1.32%
Market CapETH 12
VolumeETH 0
3985
ETH 0
17.57%
Market CapETH 12
VolumeETH 0
3987
ETH 0.00000009
18.93%
Market CapETH 12
VolumeETH 1
3989
ETH 0.00010289
0%
Market CapETH 12
VolumeETH 0
3992
ETH 0.00000195
8.19%
Market CapETH 12
VolumeETH 3
3990
ETH 0.00000002
0%
Market CapETH 11
VolumeETH 0
3991
ETH 0.00000028
0%
Market CapETH 11
VolumeETH 0
3994
ETH 0.00000015
10.35%
Market CapETH 12
VolumeETH 0
3996
ETH 0.00000111
0%
Market CapETH 11
VolumeETH 0
3993
ETH 0.00023472
0.33%
Market CapETH 12
VolumeETH 20
3989
ETH 0.00000141
32.60%
Market CapETH 12
VolumeETH 11
3997
ETH 0.00000003
1.54%
Market CapETH 12
VolumeETH 0
3995
ETH 0.00000047
2.99%
Market CapETH 12
VolumeETH 0
3994
ETH 0.00000059
0%
Market CapETH 11
VolumeETH 0
3999
ETH 0.00000422
0.10%
Market CapETH 12
VolumeETH 10
3998
ETH 0.00000167
9.23%
Market CapETH 12
VolumeETH 1
4000
ETH 0.00000035
1.55%
Market CapETH 12
VolumeETH 0
4001
ETH 0.00000014
68.96%
Market CapETH 11
VolumeETH 0
4002
ETH 0.00000049
0%
Market CapETH 11
VolumeETH 0
4003
ETH 0.00000003
6.74%
Market CapETH 11
VolumeETH 0
4004
ETH 0.01480113
62.15%
Market CapETH 11
VolumeETH 0
4005
ETH 0.0000062
0%
Market CapETH 11
VolumeETH 0
4007
ETH 0.00000007
0%
Market CapETH 10
VolumeETH 0
4006
ETH 0
0.31%
Market CapETH 11
VolumeETH 0
4007
ETH 0.00002047
0.00%
Market CapETH 11
VolumeETH 0
4007
ETH 0.00000003
5.35%
Market CapETH 11
VolumeETH 0
4009
ETH 0.00000002
2.52%
Market CapETH 11
VolumeETH 3
4010
ETH 0.00000188
1.28%
Market CapETH 11
VolumeETH 0
4011
ETH 0.00000315
0.67%
Market CapETH 10
VolumeETH 4
4011
Market CapETH 9
VolumeETH 0
4013
ETH 0.00000001
1.40%
Market CapETH 10
VolumeETH 5
4014
ETH 0.00000039
12.83%
Market CapETH 10
VolumeETH 1
4015
ETH 0.00000001
1.82%
Market CapETH 10
VolumeETH 0
4016
ETH 0.00000081
0.92%
Market CapETH 10
VolumeETH 0
4017
ETH 0.00000225
0.81%
Market CapETH 10
VolumeETH 8
4018
ETH 0
0.39%
Market CapETH 10
VolumeETH 0
4020
ETH 0.00022269
0.07%
Market CapETH 10
VolumeETH 0
4019
ETH 0.00000087
0.82%
Market CapETH 10
VolumeETH 0
Market CapETH 9
VolumeETH 0
4022
ETH 0.00001234
0%
Market CapETH 17
VolumeETH 0
4023
ETH 0.0000001
0%
Market CapETH 10
VolumeETH 0
4024
ETH 0.00000036
2.29%
Market CapETH 10
VolumeETH 0
4025
ETH 0.00000313
0%
Market CapETH 10
VolumeETH 0
4026
ETH 0.00000069
6.42%
Market CapETH 10
VolumeETH 0
4027
ETH 0.00000097
36.48%
Market CapETH 10
VolumeETH 0
4014
ETH 0.00000078
0%
Market CapETH 9
VolumeETH 0
4028
ETH 0.00000001
3.18%
Market CapETH 9
VolumeETH 0
4029
ETH 0.00000041
0%
Market CapETH 9
VolumeETH 0
4030
ETH 0.00011844
3.09%
Market CapETH 9
VolumeETH 8
4031
ETH 0.00000074
11.14%
Market CapETH 9
VolumeETH 0
3940
ETH 0.00000028
0.15%
Market CapETH 14
VolumeETH 0
3941
ETH 0.00000191
0.69%
Market CapETH 15
VolumeETH 39

Data provided by Coingecko API