NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.020442-6.61%
Market Cap
JPY 2.5M
6.11%
Volume (24)
JPY 5,911,285
0.09%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.02044158

Price Change

JPY -0.0014460268
6.61%
24h Low / 24h High
JPY 0.0197065 / JPY 0.02377576

Trading Volume

JPY 5,911,285
0.09%
Volume / Market Cap
2.3635024
Market Dominance
<0.000001%
Market Rank
#4056

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 2,501,070
6.11%

Fully Diluted
Market Cap

JPY 20,404,558
0.30%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.020416618 / JPY 0.020514367
Yesterday's Open / Close
JPY 0.020416618 / JPY 0.020514367
Yesterday's Change
0.12%
Yesterday's Volume
JPY 5,975,549.8

NuriFootBall Price History

7d Low / 7d High
JPY 0.00013302734 / JPY 0.00017818421
30d Low / 30d High
JPY 0.019827202 / JPY 0.023775756
90d Low / 90d High
JPY 0.019827202 / JPY 0.023802504
52 Week Low / 52 Week High
JPY 0.019827202 / JPY 0.026312613
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.93%
All Time LowFeb 2, 2024 (1 months ago)
JPY 0.01612122
26.57%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
3/17/2024
JPY 0.021639
JPY 0
JPY 0.023776
JPY 0.019827
3/16/2024
JPY 0.022355
JPY 0.021639
JPY 0.023148
JPY 0.021421
3/15/2024
JPY 0.021994
JPY 0.022355
JPY 0.023635
JPY 0.021567
3/14/2024
JPY 0.024315
JPY 0.021994
JPY 0.024633
JPY 0.021633
3/13/2024
JPY 0.025056
JPY 0.024315
JPY 0.025924
JPY 0.022875
3/12/2024
JPY 0.02373
JPY 0.025056
JPY 0.026313
JPY 0.02373
3/11/2024
JPY 0.023093
JPY 0.02373
JPY 0.023881
JPY 0.022125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,823
2.76%
Market CapJPY 1.34T
VolumeJPY 45.46B
2
JPY 3,612.44
1.60%
Market CapJPY 434.16B
VolumeJPY 21.9B
5
JPY 567.68
2.85%
Market CapJPY 87.28B
VolumeJPY 4.09B
7
JPY 0.613498
0.71%
Market CapJPY 33.68B
VolumeJPY 1.73B
9
JPY 0.672043
0.56%
Market CapJPY 23.73B
VolumeJPY 771.97M
558
JPY 0.99764
0.56%
Market CapJPY 84.58M
VolumeJPY 12.4M

Data provided by Coingecko API

More Cryptocurrencies

4053
JPY 0.058622
0%
Market CapJPY 2.49M
VolumeJPY 178
4054
JPY 0.0308314
0%
Market CapJPY 2.53M
VolumeJPY 73
4055
JPY 0.01799593
0%
Market CapJPY 2.5M
VolumeJPY 534
4057
JPY 0.116453
1.52%
Market CapJPY 2.5M
VolumeJPY 7,922
4058
JPY 0.544837
0%
Market CapJPY 2.29M
VolumeJPY 12,272

Data provided by Coingecko API