sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 154.03-0.05%
Market Cap
JPY 7.43B
2.07%
Volume (24)
JPY 1,321,267,200
2.15%
Circulating Supply
48,226,023 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 154.03

Price Change

JPY -0.075546972
0.05%
24h Low / 24h High
JPY 152.52 / JPY 154.86

Trading Volume

JPY 1,321,267,200
2.15%
Volume / Market Cap
0.17788885
Market Dominance
0.0019988177%
Market Rank
#682

sUSD Supply

Circulating Supply
48,226,023.177 SUSD
Total Supply
48,226,023.177 SUSD
Max Supply
48,226,023.177 SUSD

sUSD Market Cap

Market Cap
JPY 7,427,487,500
2.07%

Fully Diluted
Market Cap

JPY 7,427,487,500
0.01%

sUSD Price Yesterday

Yesterday's Low / High
JPY 153.82514 / JPY 154.23611
Yesterday's Open / Close
JPY 153.82514 / JPY 154.23611
Yesterday's Volume
JPY 894,589,770

sUSD Price History

7d Low / 7d High
JPY 0.98045262 / JPY 1.0039147
30d Low / 30d High
JPY 152.59986 / JPY 154.23611
90d Low / 90d High
JPY 150.27888 / JPY 154.23611
52 Week Low / 52 Week High
JPY 150.27888 / JPY 154.23611
All Time HighFeb 18, 2020 (4 years ago)
JPY 269.18
42.70%
All Time LowMar 18, 2020 (4 years ago)
JPY 46.16
234.14%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
4/15/2024
JPY 152.821126
JPY 0
JPY 154.236108
JPY 152.821126
4/14/2024
JPY 151.817408
JPY 152.821126
JPY 153.58929
JPY 151.817408
4/13/2024
JPY 152.71653
JPY 151.817408
JPY 153.587159
JPY 150.278875
4/12/2024
JPY 152.673008
JPY 152.71653
JPY 153.370092
JPY 152.4468
4/11/2024
JPY 152.624377
JPY 152.673008
JPY 153.833653
JPY 151.424578
4/10/2024
JPY 151.405271
JPY 152.624377
JPY 152.634104
JPY 151.159622
4/9/2024
JPY 151.297228
JPY 151.405271
JPY 151.981258
JPY 151.098882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,865
0.10%
Market CapJPY 1.24T
VolumeJPY 44.4B
2
JPY 3,064.68
0.15%
Market CapJPY 369.18B
VolumeJPY 21.74B
4
JPY 535.21
2.82%
Market CapJPY 82.79B
VolumeJPY 1.7B
8
JPY 0.492049
0.57%
Market CapJPY 27.18B
VolumeJPY 2.03B
11
JPY 0.450712
0.74%
Market CapJPY 16.02B
VolumeJPY 556.75M
549
JPY 1.002
0.59%
Market CapJPY 70.56M
VolumeJPY 773,841

Data provided by Coingecko API

More Cryptocurrencies

679
JPY 12,214.89
0.94%
Market CapJPY 7.41B
VolumeJPY 2.92M
680
JPY 17.64
6.50%
Market CapJPY 7.56B
VolumeJPY 104.55M
681
JPY 130.37
0.32%
Market CapJPY 7.49B
VolumeJPY 1.05M
683
JPY 11,023.97
6.54%
Market CapJPY 7.42B
VolumeJPY 3.08B
684
JPY 8.47
0.20%
Market CapJPY 7.41B
VolumeJPY 443.48M

Data provided by Coingecko API