NuShares (NSR) History Chart

NuShares logo
NSRNuShares
JPY 0.01-6.40%
Today’s Current PriceJPY 0.009658064729972545
Market CapJPY 56.62M
Volume (24)JPY 0
Circulating Supply5,862,642,000 NSR
Issue Date10/25/2014
Issue Price-

NuShares Historical Price Data (JPY)

Date
11/26/2021
JPY 0.01052
JPY 0.009458
JPY 0.010551
JPY 0.009475
11/25/2021
JPY 0.010221
JPY 0.010218
JPY 0.010606
JPY 0.010207
11/24/2021
JPY 0.010274
JPY 0.010086
JPY 0.010313
JPY 0.010006
11/23/2021
JPY 0.012923
JPY 0.01028
JPY 0.013265
JPY 0.010141
11/22/2021
JPY 0.013407
JPY 0.012936
JPY 0.013525
JPY 0.012792
11/21/2021
JPY 0.005104
JPY 0.01339
JPY 0.013604
JPY 0.004506
11/20/2021
JPY 0.005078
JPY 0.005105
JPY 0.006815
JPY 0.005068

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B