NvirWorld (NVIR) History Chart

NvirWorld logo
NVIRNvirWorld
JPY 5.48+11.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,393,854
20.73%
Circulating Supply
0 NVIR
Issue Date
-

NvirWorld Historical Price Data (JPY)

Date
12/4/2022
JPY 4.369746
JPY 0
JPY 5.143532
JPY 4.369746
12/3/2022
JPY 4.111025
JPY 4.369746
JPY 4.365697
JPY 4.085518
12/2/2022
JPY 4.104629
JPY 4.111025
JPY 4.143644
JPY 4.075186
12/1/2022
JPY 4.087722
JPY 4.104629
JPY 4.11974
JPY 4.041698
11/30/2022
JPY 4.095231
JPY 4.087722
JPY 4.162823
JPY 4.087508
11/29/2022
JPY 4.064451
JPY 4.095231
JPY 4.09508
JPY 4.044276
11/28/2022
JPY 4.092149
JPY 4.064451
JPY 4.09339
JPY 4.023384

More Cryptocurrencies

1
JPY 2,340,877+2.52%
btc Chart
Market CapJPY 44.94T
VolumeJPY 2.92T
2
JPY 175,502+3.76%
eth Chart
Market CapJPY 21.1T
VolumeJPY 709.43B
3
JPY 135.02+0.59%
usdt Chart
Market CapJPY 8.84T
VolumeJPY 3.51T
4
JPY 39,980+2.27%
bnb Chart
Market CapJPY 6.53T
VolumeJPY 30.77B
5
JPY 135.18+0.70%
usdc Chart
Market CapJPY 5.85T
VolumeJPY 241.06B