Nxt (NXT) History Chart

Nxt logo
NXTNxt
BRL 0.12+5.78%
Today’s Current PriceBRL 0.11549891198803693
Market CapBRL 115.38M
Volume (24)BRL 2,994,300
Circulating Supply998,999,940 NXT
Issue Date12/4/2013
Issue Price-

Nxt Historical Price Data (BRL)

Date
10/20/2021
BRL 0.104994
BRL 0.115956
BRL 0.118914
BRL 0.104777
10/19/2021
BRL 0.102853
BRL 0.104986
BRL 0.107751
BRL 0.099717
10/18/2021
BRL 0.104288
BRL 0.102854
BRL 0.106753
BRL 0.100774
10/17/2021
BRL 0.106185
BRL 0.104302
BRL 0.108254
BRL 0.101155
10/16/2021
BRL 0.103966
BRL 0.10618
BRL 0.108944
BRL 0.102355
10/15/2021
BRL 0.102394
BRL 0.10399
BRL 0.107583
BRL 0.101628
10/14/2021
BRL 0.100767
BRL 0.102406
BRL 0.103407
BRL 0.099631

More Cryptocurrencies

1
BRL 371,384.03+5.69%
BTC Chart
Market CapBRL 7T
VolumeBRL 271.33B
2
BRL 23,927.47+12.80%
ETH Chart
Market CapBRL 2.82T
VolumeBRL 143.21B
3
BRL 2,774.17+3.99%
BNB Chart
Market CapBRL 462.73B
VolumeBRL 13.04B
4
BRL 12.76+9.62%
ADA Chart
Market CapBRL 419.84B
VolumeBRL 19.78B
5
BRL 5.6+1.84%
USDT Chart
Market CapBRL 386.52B
VolumeBRL 456.99B