Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.72936-2.30%
Market Cap
INR 17.11M
1.77%
Volume (24)
INR 1,191,930
1.72%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.72936

Price Change

INR -0.017179814
2.30%
24h Low / 24h High
INR 0.728364 / INR 0.747275

Trading Volume

INR 1,191,930
1.72%
Volume / Market Cap
0.069650745
Market Dominance
0.0000074573061%
Market Rank
#3422

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 17,112,954
1.77%

Fully Diluted
Market Cap

INR 72,995,772
0.81%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.73086013 / INR 0.74101235
Yesterday's Open / Close
INR 0.73086013 / INR 0.74101235
Yesterday's Change
0.89%
Yesterday's Volume
INR 1,228,798.1

Nyzo Price History

7d Low / 7d High
INR 0.0083442724 / INR 0.010289473
30d Low / 30d High
INR 0.73086013 / INR 0.76964536
90d Low / 90d High
INR 0.69767599 / INR 0.80872818
52 Week Low / 52 Week High
INR 0.69767599 / INR 0.85700909
All Time HighMay 1, 2021 (2 years ago)
INR 117.95
99.38%
All Time LowDec 23, 2022 (1 years ago)
INR 0.422066
72.88%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
4/14/2024
INR 0.74497
INR 0
INR 0.74497
INR 0.73086
4/13/2024
INR 0.735235
INR 0.74497
INR 0.77691
INR 0.697676
4/12/2024
INR 0.804486
INR 0.735235
INR 0.804486
INR 0.724693
4/11/2024
INR 0.810182
INR 0.804486
INR 0.810182
INR 0.801508
4/10/2024
INR 0.805217
INR 0.810182
INR 0.811462
INR 0.803754
4/9/2024
INR 0.843875
INR 0.805217
INR 0.85188
INR 0.793015
4/8/2024
INR 0.844421
INR 0.843875
INR 0.857009
INR 0.843578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,251
1.17%
Market CapINR 1.28T
VolumeINR 22.84B
2
INR 3,150.95
2.48%
Market CapINR 378.18B
VolumeINR 23.03B
4
INR 569.4
1.02%
Market CapINR 87.57B
VolumeINR 2.12B
8
INR 0.504003
2.37%
Market CapINR 27.78B
VolumeINR 2.31B
11
INR 0.470811
0.99%
Market CapINR 16.59B
VolumeINR 877.95M
567
INR 1.005
0.15%
Market CapINR 70.87M
VolumeINR 936,663

Data provided by Coingecko API

More Cryptocurrencies

3419
INR 2.69
0.91%
Market CapINR 17.27M
VolumeINR 1.6M
3420
Market CapINR 15.21M
VolumeINR 349,609
3421
INR 0.00000004
63.63%
Market CapINR 17.12M
VolumeINR 438,838
3423
INR 0.076623
4.59%
Market CapINR 17.05M
VolumeINR 1.57M
3424
INR 0.091157
2.54%
Market CapINR 17.05M
VolumeINR 3.1M

Data provided by Coingecko API