O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
JPY 5.89+5.37%
Market Cap
JPY 210.66M
5.16%
Volume (24)
JPY 59,376,744
0.48%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
JPY 5.89

Price Change

JPY 0.300247
5.37%
24h Low / 24h High
JPY 5.5 / JPY 6.07

Trading Volume

JPY 59,376,744
0.48%
Volume / Market Cap
0.28186155
Market Dominance
0.000055230111%
Market Rank
#2520

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,877,281.217 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
JPY 210,659,260
5.16%

Fully Diluted
Market Cap

JPY 246,932,570
0.65%

O3 Swap Price Yesterday

Yesterday's Low / High
JPY 5.931174 / JPY 5.9389428
Yesterday's Open / Close
JPY 5.931174 / JPY 5.9389428
Yesterday's Change
0.76%
Yesterday's Volume
JPY 59,757,634

O3 Swap Price History

7d Low / 7d High
JPY 0.035594267 / JPY 0.039270537
30d Low / 30d High
JPY 5.528086 / JPY 6.0713245
90d Low / 90d High
JPY 5.50516 / JPY 6.0722067
52 Week Low / 52 Week High
JPY 5.50516 / JPY 6.0722067
All Time HighJun 19, 2021 (2 years ago)
JPY 1,638.96
99.64%
All Time LowSep 12, 2023 (7 months ago)
JPY 3.71
59.14%

Data provided by Coingecko API

O3 to JPY converter

O3 Swap
O3 SwapO3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (JPY)

Date
4/23/2024
JPY 5.637508
JPY 0
JPY 6.071325
JPY 5.528086
4/22/2024
JPY 5.802592
JPY 5.637508
JPY 5.850371
JPY 5.50516
4/21/2024
JPY 6.042498
JPY 5.802592
JPY 6.072207
JPY 5.696685
4/20/2024
JPY 5.927995
JPY 6.042498
JPY 6.039611
JPY 5.797962
4/19/2024
JPY 5.928664
JPY 5.927995
JPY 5.939428
JPY 5.781433
4/18/2024
JPY 5.965788
JPY 5.928664
JPY 6.066386
JPY 5.876142
4/17/2024
JPY 6.000858
JPY 5.965788
JPY 6.000858
JPY 5.776543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,599
0.15%
Market CapJPY 1.31T
VolumeJPY 23.43B
2
JPY 3,235.83
1.20%
Market CapJPY 394.98B
VolumeJPY 11.35B
4
JPY 603.45
0.29%
Market CapJPY 92.87B
VolumeJPY 1.77B
8
JPY 0.545589
1.05%
Market CapJPY 30.11B
VolumeJPY 1.3B
11
JPY 0.500259
2.35%
Market CapJPY 17.67B
VolumeJPY 404.95M
588
JPY 0.999372
0.05%
Market CapJPY 70.47M
VolumeJPY 586,569

Data provided by Coingecko API

More Cryptocurrencies

2517
Market CapJPY 211.43M
VolumeJPY 5.29M
2518
JPY 0.26367
0.27%
Market CapJPY 211.22M
VolumeJPY 26.24M
2521
JPY 0.564158
3.17%
Market CapJPY 210.72M
VolumeJPY 11.87M
2519
JPY 0.130768
2.30%
Market CapJPY 210.44M
VolumeJPY 3.35M
2522
JPY 0.278189
82.29%
Market CapJPY 209.66M
VolumeJPY 27,498

Data provided by Coingecko API