ODEM (ODE) Live Price

ODEM logo
ODEODEM
ETH 0+4.92%
Market Cap
ETH 26
4.85%
Volume (24)
ETH 0
0.27%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
ETH <0.000001

Price Change

ETH <0.000001
4.92%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00003863
0.27%
Volume / Market Cap
0.0000014959383
Market Dominance
0.0000032986181%
Market Rank
#3788

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
ETH 25.823258
4.85%

Fully Diluted
Market Cap

ETH 46.187119
4.63%

ODEM Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.56%
Yesterday's Volume
ETH 0.0036548355

ODEM Price History

7d Low / 7d High
ETH 0.00024008192 / ETH 0.00036104478
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighDec 22, 2018 (5 years ago)
ETH 0.00264621
100.00%
All Time LowJul 8, 2023 (9 months ago)
ETH <0.000001
912.16%

Data provided by Coingecko API

ODE to ETH converter

ODEM
ODEMODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to ETH)

ODEETH by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (ETH)

Date
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/8/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,576
3.92%
Market CapETH 1.27T
VolumeETH 65.59B
2
eth
EthereumETH
ETH 3,091.6
4.49%
Market CapETH 370.35B
VolumeETH 37.4B
4
ETH 555.1
4.66%
Market CapETH 85.23B
VolumeETH 4.09B
8
ETH 0.49411
6.73%
Market CapETH 27.13B
VolumeETH 4.72B
11
ETH 0.460413
5.80%
Market CapETH 16.15B
VolumeETH 1.48B
558
ETH 1.001
0.26%
Market CapETH 70.45M
VolumeETH 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3656
ETH 0
0.79%
Market CapETH 39
VolumeETH 0
3657
Market CapETH 39
VolumeETH 0
3658
ETH 0.00000037
11.68%
Market CapETH 39
VolumeETH 1
3657
ETH 0.0000001
2.64%
Market CapETH 39
VolumeETH 1
3659
ETH 0.00000456
0%
Market CapETH 37
VolumeETH 0
3661
ETH 0.00000015
1.56%
Market CapETH 39
VolumeETH 1
3662
ETH 0.00000002
0.55%
Market CapETH 38
VolumeETH 0
3662
ETH 0.00000148
16.77%
Market CapETH 38
VolumeETH 0
3664
ETH 0.00000012
13.46%
Market CapETH 38
VolumeETH 0
3665
ETH 0.000002
9.99%
Market CapETH 38
VolumeETH 11
3666
ETH 0.00000841
1.27%
Market CapETH 38
VolumeETH 0
3668
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3668
ETH 0.00000053
4.13%
Market CapETH 38
VolumeETH 16
3669
ETH 0.00000082
0.08%
Market CapETH 37
VolumeETH 0
3670
ETH 0.00010679
8.65%
Market CapETH 37
VolumeETH 9
3671
ETH 0.00000015
7.47%
Market CapETH 37
VolumeETH 13
3670
ETH 0.00001317
1.40%
Market CapETH 37
VolumeETH 0
3672
ETH 0.00000581
0%
Market CapETH 35
VolumeETH 0
3674
Market CapETH 62
VolumeETH 0
3675
ETH 0.00000155
0.39%
Market CapETH 37
VolumeETH 48
3676
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3675
ETH 0.00003678
0.55%
Market CapETH 37
VolumeETH 0
3677
ETH 0.00000026
0%
Market CapETH 32
VolumeETH 0
3679
ETH 0.00000012
5.68%
Market CapETH 37
VolumeETH 0
3680
ETH 0.00007984
0.41%
Market CapETH 37
VolumeETH 0
3681
ETH 0.00003776
5.05%
Market CapETH 36
VolumeETH 0
3682
ETH 0.00000107
4.39%
Market CapETH 36
VolumeETH 0
3683
ETH 0.00000031
1.86%
Market CapETH 36
VolumeETH 2
3684
ETH 0.00000004
5.15%
Market CapETH 36
VolumeETH 4
3684
ETH 0.00000009
0%
Market CapETH 34
VolumeETH 0
3686
ETH 0.00000009
1.60%
Market CapETH 36
VolumeETH 1
3687
ETH 0.00000298
4.65%
Market CapETH 36
VolumeETH 1
3687
ETH 0.00000361
4.56%
Market CapETH 35
VolumeETH 0
3689
ETH 0.00000149
2.44%
Market CapETH 36
VolumeETH 0
3690
ETH 0
1.83%
Market CapETH 35
VolumeETH 7
3691
ETH 0.00002078
1.53%
Market CapETH 35
VolumeETH 20
3692
ETH 0.00000011
5.12%
Market CapETH 35
VolumeETH 0
3693
ETH 0.00000036
6.35%
Market CapETH 35
VolumeETH 5
3694
ETH 0.0000036
1.23%
Market CapETH 35
VolumeETH 0
3695
ETH 0.00000008
6.08%
Market CapETH 35
VolumeETH 0
3695
ETH 0.00000061
0.13%
Market CapETH 35
VolumeETH 7
3696
ETH 0.00000005
2.48%
Market CapETH 34
VolumeETH 0
3696
ETH 0.00014574
0%
Market CapETH 46
VolumeETH 0
3698
ETH 0.00000009
6.57%
Market CapETH 34
VolumeETH 6
3699
ETH 0.00000011
2.77%
Market CapETH 35
VolumeETH 0
3700
ETH 0.00006354
1.50%
Market CapETH 34
VolumeETH 0
3725
ETH 0.00012931
0%
Market CapETH 32
VolumeETH 0
3702
ETH 0.00001816
0.57%
Market CapETH 34
VolumeETH 0
3702
ETH 0.0000207
5.84%
Market CapETH 34
VolumeETH 13
3703
ETH 0.00000022
2.92%
Market CapETH 34
VolumeETH 18
3707
ETH 0.00000017
2.74%
Market CapETH 34
VolumeETH 0
3705
ETH 0.00000223
10.62%
Market CapETH 34
VolumeETH 1
Market CapETH 34
VolumeETH 0
3707
ETH 0.0000018
1.53%
Market CapETH 34
VolumeETH 4
3708
ETH 0.0000001
14.48%
Market CapETH 33
VolumeETH 1
3709
ETH 0.00000022
4.98%
Market CapETH 33
VolumeETH 0
3710
ETH 0
0%
Market CapETH 56
VolumeETH 0
3710
ETH 0.00003689
7.33%
Market CapETH 33
VolumeETH 0
3711
ETH 0.00000022
8.41%
Market CapETH 33
VolumeETH 0
3712
ETH 0
0.04%
Market CapETH 33
VolumeETH 23
3713
ETH 0.00000054
0.23%
Market CapETH 34
VolumeETH 1
3715
ETH 0.00000346
12.01%
Market CapETH 33
VolumeETH 2
3718
ETH 0.00000329
0%
Market CapETH 31
VolumeETH 0
3718
ETH 0.00000007
1.99%
Market CapETH 32
VolumeETH 5
3729
ETH 0.00000003
0%
Market CapETH 34
VolumeETH 0
3719
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3721
ETH 0.00000341
0.09%
Market CapETH 32
VolumeETH 0
3720
ETH 0.00008963
7.54%
Market CapETH 32
VolumeETH 7
3721
ETH 0.00000046
1.19%
Market CapETH 32
VolumeETH 7
3722
ETH 0.00000038
0.12%
Market CapETH 32
VolumeETH 0
3726
Market CapETH 33
VolumeETH 0
3724
ETH 0.00000005
39.85%
Market CapETH 32
VolumeETH 0
3725
Market CapETH 31
VolumeETH 1
3726
ETH 0
0.69%
Market CapETH 31
VolumeETH 0
3728
ETH 0.00000024
0%
Market CapETH 28
VolumeETH 0
3728
ETH 0.00000271
8.64%
Market CapETH 31
VolumeETH 23
3727
ETH 0.00000167
86.08%
Market CapETH 31
VolumeETH 0
3730
ETH 0.00000006
4.59%
Market CapETH 31
VolumeETH 5
3731
ETH 0.0000007
0.15%
Market CapETH 31
VolumeETH 0
3732
ETH 0.00000009
0.05%
Market CapETH 31
VolumeETH 12
3734
ETH 0.00000044
1.39%
Market CapETH 31
VolumeETH 2
3734
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3736
ETH 0.00000548
3.16%
Market CapETH 31
VolumeETH 1
3736
ETH 0.00000005
1.03%
Market CapETH 31
VolumeETH 4
3737
ETH 0.00000065
1.45%
Market CapETH 31
VolumeETH 10
3738
ETH 0.00000004
0%
Market CapETH 26
VolumeETH 0
3739
ETH 0.00003321
7.12%
Market CapETH 30
VolumeETH 0
3740
ETH 0.00000015
4.44%
Market CapETH 30
VolumeETH 54
3741
ETH 0.00000044
1.47%
Market CapETH 30
VolumeETH 4
3741
ETH 0.00000138
5.19%
Market CapETH 30
VolumeETH 0
3743
ETH 0.00000015
0.28%
Market CapETH 30
VolumeETH 0
Market CapETH 51
VolumeETH 1
3745
ETH 0.00000257
6.65%
Market CapETH 30
VolumeETH 0
3746
ETH 0.0000025
0%
Market CapETH 25
VolumeETH 0
3747
ETH 0.00000054
4.84%
Market CapETH 30
VolumeETH 0
3748
ETH 0.0000054
0.60%
Market CapETH 30
VolumeETH 0
3749
ETH 0.00000137
1.33%
Market CapETH 30
VolumeETH 0
3750
ETH 0.00000036
5.55%
Market CapETH 30
VolumeETH 0
3751
ETH 0.00000012
2.21%
Market CapETH 29
VolumeETH 0
3656
ETH 0
0.79%
Market CapETH 39
VolumeETH 0
3657
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API