ODEM (ODE) Live Price

ODEM logo
ODEODEM
0.000225+0.06%
Market Cap
€49,973
0.04%
Volume (24)
0
0.05%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
€0.00022521

Price Change

€<0.000001
0.06%
24h Low / 24h High
€0.00022464 / €0.0002259

Trading Volume

€0.07507
0.05%
Volume / Market Cap
0.0000015022112
Market Dominance
0.0000021604074%
Market Rank
#3945

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
€49,973
0.04%

Fully Diluted
Market Cap

€89,382
0.06%

ODEM Price Yesterday

Yesterday's Low / High
€0.00022495882 / €0.00022507438
Yesterday's Open / Close
€0.00022495882 / €0.00022507438
Yesterday's Change
0.09%
Yesterday's Volume
€7.0900158

ODEM Price History

7d Low / 7d High
€0.00010717206 / €0.00035031891
30d Low / 30d High
€0.00010087201 / €0.00022529666
90d Low / 90d High
€0.00010072769 / €0.00032997975
52 Week Low / 52 Week High
€0.00010072769 / €0.00033777798
All Time HighAug 6, 2018 (5 years ago)
€0.476257
99.95%
All Time LowJul 8, 2023 (9 months ago)
€0.00001951
1054.18%

Data provided by Coingecko API

ODE to EUR converter

ODEM
ODEMODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to EUR)

ODEEUR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (EUR)

Date
4/20/2024
€0.000101
€0
€0.000225
€0.000101
4/17/2024
€0.000101
€0
€0.000103
€0.000101
4/16/2024
€0.000104
€0.000101
€0.00033
€0.000101
4/15/2024
€0.000337
€0.000104
€0.000338
€0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,728
3.08%
Market Cap€1.31T
Volume€26.79B
2
3,205.1
1.81%
Market Cap€384.24B
Volume€12.01B
4
599.13
3.44%
Market Cap€92.08B
Volume€1.61B
7
0.56
6.65%
Market Cap€30.92B
Volume€1.62B
11
0.52
4.13%
Market Cap€18.37B
Volume€400.69M
591
1
0.02%
Market Cap€70.53M
Volume€591,298

Data provided by Coingecko API

More Cryptocurrencies

3942
0.05
0%
Market Cap€49,935
Volume€890
3943
0.06
1.92%
Market Cap€50,395
Volume€16,459
3944
0.00081146
4.81%
Market Cap€50,381
Volume€132,302
3946
0.00357811
1.00%
Market Cap€49,945
Volume€2
3947
0.01
0.17%
Market Cap€49,890
Volume€755

Data provided by Coingecko API