ODEM (ODE) Live Price

ODEM logo
ODEODEM
$0.00024-33.34%
Market Cap
$53,230
33.03%
Volume (24)
$24
0.04%
Circulating Supply
221,946,100 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
$0.00023983

Price Change

$-0.00011996515
33.34%
24h Low / 24h High
$0.00035858 / $0.00036028

Trading Volume

$24.35
0.04%
Volume / Market Cap
0.00045744881
Market Dominance
0.0000019099089%
Market Rank
#3914

ODEM Supply

Circulating Supply
221,946,100.994 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
$53,230
33.03%

Fully Diluted
Market Cap

$95,207
33.34%

ODEM Price Yesterday

Yesterday's Low / High
$0.00035969496 / $0.00035984057
Yesterday's Open / Close
$0.00035984057 / $0.00035969496
Yesterday's Change
33.34%
Yesterday's Volume
$0.00035984057

ODEM Price History

7d Low / 7d High
$0.00035625726 / $0.00036107237
30d Low / 30d High
$0.00035625726 / $0.00036023725
90d Low / 90d High
$0.00035625726 / $0.00036023725
52 Week Low / 52 Week High
$0.00035625726 / $0.00036123757
All Time HighAug 6, 2018 (5 years ago)
$0.550241
99.96%
All Time LowJul 8, 2023 (8 months ago)
$0.0000214
1020.69%

Data provided by Coingecko API

ODE to USD converter

ODEM
ODEMODE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to USD)

ODEUSD by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (USD)

Date
3/27/2024
$0.00036
$0
$0.00036
$0.000356
3/26/2024
$0.000359
$0.00036
$0.00036
$0.000359
3/25/2024
$0.000359
$0.000359
$0.00036
$0.000359
3/24/2024
$0.000359
$0.000359
$0.000359
$0.000359
3/23/2024
$0.000359
$0.000359
$0.000359
$0.000359
3/21/2024
$0.000361
$0
$0.000361
$0.00036

Data provided by Coingecko API

ODE Price Live Data

The live price of ODE is $ 0.00024 per (ODE/USD) today with a current market cap of 53,230 USD. 24-hour trading volume is $ 24 USD. ODE to USD price is updated in real-time. ODEM is -33.34% in the last 24 hours. It has a circulating supply of $ 221,946,100 ODE.

ODEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,840
2.67%
Market Cap$1.39T
Volume$38.56B
2
$3,562.62
1.25%
Market Cap$427.77B
Volume$19.5B
4
$581.89
1.90%
Market Cap$89.53B
Volume$1.74B
7
$0.62
1.26%
Market Cap$34.01B
Volume$1.59B
10
$0.65
2.57%
Market Cap$23B
Volume$517.48M
581
$1
0.21%
Market Cap$84.82M
Volume$9.54M

Data provided by Coingecko API

More Cryptocurrencies

3903
$0.00228015
3.16%
Market Cap$56,843
Volume$860
3902
Market Cap$56,436
Volume$240
3905
$0.02
2.81%
Market Cap$55,666
Volume$98
3904
$0.00281513
12.08%
Market Cap$55,384
Volume$0
3905
$0.00237467
3.65%
Market Cap$54,591
Volume$33
3909
$0.00000021
0.59%
Market Cap$54,279
Volume$272
3907
$0.05
6.67%
Market Cap$54,233
Volume$207,929
3908
$0.00006538
13.86%
Market Cap$54,200
Volume$56,951
3909
Market Cap$54,081
Volume$446
3910
$0.00086019
0.41%
Market Cap$53,826
Volume$3,561
3911
$0.02
4.06%
Market Cap$53,736
Volume$684
3912
$0.00072406
5.67%
Market Cap$53,574
Volume$1,714
3913
$0.00456181
4.63%
Market Cap$53,415
Volume$53
3815
$0.00023983
33.34%
Market Cap$53,230
Volume$24
3915
$0.000011
0.07%
Market Cap$52,711
Volume$133
3916
$0.00028687
7.03%
Market Cap$52,684
Volume$2,565
3917
Market Cap$52,626
Volume$5,800
3918
$0.01
42.16%
Market Cap$52,481
Volume$242,048
3919
$0.00011404
1.24%
Market Cap$52,058
Volume$0
3920
$0.00152386
0.91%
Market Cap$51,564
Volume$1,132
3919
$0.0000004
0%
Market Cap$51,520
Volume$4
3922
$0.00116758
2.32%
Market Cap$51,374
Volume$180
3925
$0.00186526
20.24%
Market Cap$50,647
Volume$229
3923
$0.00147791
0.10%
Market Cap$50,132
Volume$9
Market Cap$50,088
Volume$5,517
3927
$0.00070554
0%
Market Cap$49,802
Volume$23
3927
$0.00389123
0.14%
Market Cap$49,775
Volume$42
3928
$0.01
1.21%
Market Cap$49,533
Volume$109,626
3929
$0.00039266
0.37%
Market Cap$49,529
Volume$56
3930
Market Cap$49,263
Volume$262
3931
Market Cap$49,196
Volume$130
3932
Market Cap$49,046
Volume$22,181
3933
$2.94
0.69%
Market Cap$49,016
Volume$149
3933
$0.00265023
0%
Market Cap$48,870
Volume$4
3935
$0.00011569
1.87%
Market Cap$48,761
Volume$34
3936
$0.00045468
20.72%
Market Cap$48,432
Volume$6,355
3937
$0.00004833
5.58%
Market Cap$48,328
Volume$3,217
3945
$0.00007412
27.94%
Market Cap$48,230
Volume$503
3939
$0.00192979
0.09%
Market Cap$48,167
Volume$96
3939
$0.00039927
0%
Market Cap$48,082
Volume$1
3940
$0.00000093
1.06%
Market Cap$47,588
Volume$0
3942
$0.00243619
0.12%
Market Cap$47,425
Volume$4
Market Cap$47,088
Volume$2,239
3944
$0.00131758
1.24%
Market Cap$46,821
Volume$168
3945
$0.00002372
19.88%
Market Cap$46,664
Volume$87,298
3944
$0.00092827
0%
Market Cap$46,553
Volume$1
3947
$0.00000009
0.96%
Market Cap$45,709
Volume$3,101
Market Cap$45,479
Volume$69
3949
$0.01
0.02%
Market Cap$45,393
Volume$10
3950
$0.01
0.37%
Market Cap$45,369
Volume$95,645
3951
$0.00008581
3.08%
Market Cap$45,179
Volume$2,225
3952
$2.7
3.16%
Market Cap$45,141
Volume$367
3953
$0.01
6.33%
Market Cap$44,984
Volume$22,366
3954
$0.00000022
2.73%
Market Cap$44,509
Volume$335
3955
$0.00102165
1.49%
Market Cap$44,378
Volume$185,747
3957
$0.00242506
0%
Market Cap$44,246
Volume$1,606
3958
Market Cap$44,194
Volume$20
3959
$0.39
0%
Market Cap$43,965
Volume$5
3959
$0.00438155
19.85%
Market Cap$43,903
Volume$35,243
Market Cap$43,377
Volume$33,186
3961
Market Cap$42,909
Volume$498
3962
$0.01
2.26%
Market Cap$42,522
Volume$3,499
3963
Market Cap$42,487
Volume$482
3964
$0.0025806
1.46%
Market Cap$42,297
Volume$3,565
3965
$0.00228298
0%
Market Cap$42,284
Volume$5
3966
$0.02
0.44%
Market Cap$41,937
Volume$34,965
3967
$0.00011134
0%
Market Cap$41,751
Volume$67
3968
Market Cap$41,539
Volume$54
3969
$0.00023274
0%
Market Cap$41,452
Volume$0
3970
$0.00005575
0.19%
Market Cap$41,384
Volume$458
3971
Market Cap$41,106
Volume$197
3972
$0.00101155
2.92%
Market Cap$40,824
Volume$63
3973
$0.81
0.86%
Market Cap$40,420
Volume$33
3974
$0.00006775
0%
Market Cap$40,346
Volume$1
3975
$0.00011024
2.24%
Market Cap$39,565
Volume$24
3976
$0.79
1.16%
Market Cap$39,289
Volume$76,563
3978
$0.00003864
11.94%
Market Cap$39,108
Volume$1,989
3977
$0.00012058
2.74%
Market Cap$38,890
Volume$458
3979
$0.00000173
2.69%
Market Cap$38,880
Volume$451
3980
$0.00000322
0.33%
Market Cap$38,812
Volume$6
3981
$0.00071278
3.00%
Market Cap$38,406
Volume$5
3984
$0.07
5.53%
Market Cap$38,405
Volume$206
3983
$0.01
1.51%
Market Cap$37,911
Volume$2,114
3984
$0.00380432
6.50%
Market Cap$37,841
Volume$216,989
3985
Market Cap$37,164
Volume$314
3986
$0.00438511
1.07%
Market Cap$36,985
Volume$33,538
3987
$0.00261457
1.76%
Market Cap$36,974
Volume$3,460
3988
$0.00006157
0%
Market Cap$36,541
Volume$0
3989
$0.00072211
9.84%
Market Cap$36,239
Volume$452
3990
$0.00285049
3.68%
Market Cap$36,161
Volume$4
3991
$0.45
4.78%
Market Cap$35,950
Volume$23,259
3992
$0.00000595
7.28%
Market Cap$35,805
Volume$336
3994
$0.00068413
0.67%
Market Cap$35,311
Volume$10
3995
$0.00048574
0.27%
Market Cap$34,731
Volume$1
3995
Market Cap$34,679
Volume$3,208
3996
$0.00091538
5.04%
Market Cap$34,501
Volume$36,901
3997
$0.00002973
1.23%
Market Cap$34,361
Volume$95
3998
$0.00023882
0%
Market Cap$33,841
Volume$142
3999
$0.0023617
8.26%
Market Cap$33,423
Volume$3,707
3903
$0.00228015
3.16%
Market Cap$56,843
Volume$860
3902
Market Cap$56,436
Volume$240

Data provided by Coingecko API