OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 30.19 -1.67%
Market Cap
BRL 130.04M
1.62%
Volume (24)
BRL 181,195,400
1.48%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 30.19

Price Change

BRL -0.51224769
1.67%
24h Low / 24h High
BRL 28.51 / BRL 30.97

Trading Volume

BRL 181,195,400
1.48%
Volume / Market Cap
1.3933902
Market Dominance
0.00067113929%
Market Rank
#1150

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 130,039,240
1.62%

Fully Diluted
Market Cap

BRL 151,208,420
0.89%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 30.430266 / BRL 30.594839
Yesterday's Open / Close
BRL 30.430266 / BRL 30.594839
Yesterday's Change
1.06%
Yesterday's Volume
BRL 135,336,610

OG Fan Token Price History

7d Low / 7d High
BRL 4.1536887 / BRL 5.7432819
30d Low / 30d High
BRL 28.687146 / BRL 32.174186
90d Low / 90d High
BRL 25.351913 / BRL 32.668083
52 Week Low / 52 Week High
BRL 23.860865 / BRL 32.668083
All Time HighDec 30, 2020 (4 years ago)
BRL 121.13
75.03%
All Time LowMay 12, 2022 (3 years ago)
BRL 6.07
398.23%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
5/13/2025
BRL 30.740445
BRL 0
BRL 30.740445
BRL 28.687146
5/12/2025
BRL 25.476403
BRL 30.740445
BRL 32.668083
BRL 25.476403
5/11/2025
BRL 26.148435
BRL 25.476403
BRL 27.00979
BRL 25.609841
5/10/2025
BRL 25.338632
BRL 26.148435
BRL 25.882894
BRL 25.338632
5/9/2025
BRL 24.961248
BRL 25.338632
BRL 25.500489
BRL 24.961248
5/8/2025
BRL 24.130842
BRL 24.961248
BRL 24.867458
BRL 24.049416
5/7/2025
BRL 24.705543
BRL 24.130842
BRL 24.736119
BRL 23.860865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,065
1.39%
Market CapBRL 2.07T
VolumeBRL 34.06B
2
BRL 2,679.21
7.64%
Market CapBRL 323.52B
VolumeBRL 33.49B
3
BRL 2.58
2.19%
Market CapBRL 151.21B
VolumeBRL 6.14B
5
BRL 665.74
0.94%
Market CapBRL 97.15B
VolumeBRL 1.51B
6
BRL 183.67
5.63%
Market CapBRL 95.55B
VolumeBRL 6.44B
8
BRL 0.24
4.57%
Market CapBRL 35.9B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1147
BRL 0.13
3.95%
Market CapBRL 130.19M
VolumeBRL 1.36M
1148
BRL 1.34
4.44%
Market CapBRL 130.1M
VolumeBRL 104.44M
1149
BRL 5.61
1.06%
Market CapBRL 130.08M
VolumeBRL 4.8M
1151
BRL 1.31
1.94%
Market CapBRL 130.01M
VolumeBRL 13.84M
1152
BRL 1.3
27.21%
Market CapBRL 129.98M
VolumeBRL 287.21M

Data provided by Coingecko API