OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 24.84-2.45%
Market Cap
BRL 118.74M
1.67%
Volume (24)
BRL 25,464,247
0.54%
Circulating Supply
4,776,443 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 24.84

Price Change

BRL -0.62323082
2.45%
24h Low / 24h High
BRL 24.2 / BRL 25.47

Trading Volume

BRL 25,464,247
0.54%
Volume / Market Cap
0.21445726
Market Dominance
0.00092825861%
Market Rank
#1040

OG Fan Token Supply

Circulating Supply
4,776,443 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 118,738,100
1.67%

Fully Diluted
Market Cap

BRL 124,295,530
0.06%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 24.77341 / BRL 24.974973
Yesterday's Open / Close
BRL 24.77341 / BRL 24.974973
Yesterday's Change
0.14%
Yesterday's Volume
BRL 21,751,231

OG Fan Token Price History

7d Low / 7d High
BRL 4.5275832 / BRL 5.0805753
30d Low / 30d High
BRL 24.62453 / BRL 26.048109
90d Low / 90d High
BRL 24.62453 / BRL 26.205425
52 Week Low / 52 Week High
BRL 23.739024 / BRL 26.205425
All Time HighDec 30, 2020 (3 years ago)
BRL 121.13
79.49%
All Time LowMay 12, 2022 (1 years ago)
BRL 6.07
309.24%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
4/24/2024
BRL 25.51314
BRL 0
BRL 26.048109
BRL 24.62453
4/23/2024
BRL 25.752287
BRL 25.51314
BRL 26.094414
BRL 25.450767
4/22/2024
BRL 25.710115
BRL 25.752287
BRL 26.205425
BRL 25.582283
4/21/2024
BRL 25.703518
BRL 25.710115
BRL 25.915591
BRL 25.08222
4/20/2024
BRL 24.670492
BRL 25.703518
BRL 25.798334
BRL 24.4915
4/19/2024
BRL 24.419239
BRL 24.670492
BRL 25.259086
BRL 23.739024
4/18/2024
BRL 24.406901
BRL 24.419239
BRL 24.967102
BRL 24.40611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,396
2.53%
Market CapBRL 1.25T
VolumeBRL 34.76B
2
BRL 3,115.63
2.94%
Market CapBRL 381.75B
VolumeBRL 16.92B
4
BRL 605.66
0.61%
Market CapBRL 93.43B
VolumeBRL 1.78B
8
BRL 0.52
1.95%
Market CapBRL 28.71B
VolumeBRL 1.41B
11
BRL 0.47
3.03%
Market CapBRL 16.59B
VolumeBRL 422.31M
573
BRL 1
0.28%
Market CapBRL 70.58M
VolumeBRL 782,140

Data provided by Coingecko API

More Cryptocurrencies

1037
BRL 0.4
2.30%
Market CapBRL 119.74M
VolumeBRL 1,987
1038
BRL 0.1
2.01%
Market CapBRL 119.22M
VolumeBRL 455,675
1039
BRL 10.36
6.49%
Market CapBRL 119.03M
VolumeBRL 1.48M
1041
BRL 0.45
2.72%
Market CapBRL 118.72M
VolumeBRL 1.89M
Market CapBRL 118.09M
VolumeBRL 28.5M

Data provided by Coingecko API