OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
BRL 25.48-0.65%
Market Cap
BRL 121.9M
0.64%
Volume (24)
BRL 16,008,039
0.63%
Circulating Supply
4,776,437 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
BRL 25.48

Price Change

BRL -0.16664934
0.65%
24h Low / 24h High
BRL 25.05 / BRL 26.01

Trading Volume

BRL 16,008,039
0.63%
Volume / Market Cap
0.13132645
Market Dominance
0.00094307639%
Market Rank
#1039

OG Fan Token Supply

Circulating Supply
4,776,437 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
BRL 121,895,010
0.64%

Fully Diluted
Market Cap

BRL 127,600,350
0.59%

OG Fan Token Price Yesterday

Yesterday's Low / High
BRL 25.651233 / BRL 25.692798
Yesterday's Open / Close
BRL 25.692798 / BRL 25.651233
Yesterday's Change
0.75%
Yesterday's Volume
BRL 19,988,333

OG Fan Token Price History

7d Low / 7d High
BRL 4.2947183 / BRL 4.9807982
30d Low / 30d High
BRL 24.4915 / BRL 25.798334
90d Low / 90d High
BRL 23.739024 / BRL 26.179613
52 Week Low / 52 Week High
BRL 21.580848 / BRL 26.179613
All Time HighDec 30, 2020 (3 years ago)
BRL 121.13
78.93%
All Time LowMay 12, 2022 (1 years ago)
BRL 6.07
320.39%

Data provided by Coingecko API

OG to BRL converter

OG Fan Token
OG Fan TokenOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to BRL)

OGBRL by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (BRL)

Date
4/20/2024
BRL 24.670492
BRL 0
BRL 25.798334
BRL 24.4915
4/19/2024
BRL 24.419239
BRL 24.670492
BRL 25.259086
BRL 23.739024
4/18/2024
BRL 24.406901
BRL 24.419239
BRL 24.967102
BRL 24.40611
4/17/2024
BRL 25.037969
BRL 24.406901
BRL 26.179613
BRL 23.890237
4/16/2024
BRL 22.969076
BRL 25.037969
BRL 25.527623
BRL 22.269828
4/15/2024
BRL 23.662222
BRL 22.969076
BRL 24.146484
BRL 22.819917
4/14/2024
BRL 22.316715
BRL 23.662222
BRL 23.901686
BRL 21.580848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,623
0.08%
Market CapBRL 1.27T
VolumeBRL 19.34B
2
BRL 3,142.81
0.21%
Market CapBRL 377.96B
VolumeBRL 9.47B
4
BRL 578.23
1.34%
Market CapBRL 89.08B
VolumeBRL 999.25M
8
BRL 0.53
0.45%
Market CapBRL 29.04B
VolumeBRL 852.17M
11
BRL 0.5
1.19%
Market CapBRL 17.67B
VolumeBRL 367.69M
580
BRL 1
0.13%
Market CapBRL 70.74M
VolumeBRL 506,993

Data provided by Coingecko API

More Cryptocurrencies

1035
BRL 0.00000013
0.84%
Market CapBRL 122.93M
VolumeBRL 80.53M
1037
BRL 0.01
1.43%
Market CapBRL 122.4M
VolumeBRL 6.18M
1036
BRL 0.22
28.03%
Market CapBRL 122.37M
VolumeBRL 3.28M
1041
BRL 1.65
1.41%
Market CapBRL 121.36M
VolumeBRL 71,521
1038
BRL 0.48
5.08%
Market CapBRL 121.27M
VolumeBRL 2.48M

Data provided by Coingecko API