OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 3.56-13.38%
Market Cap
GBP 16.89M
14.14%
Volume (24)
GBP 6,192,188
6.12%
Circulating Supply
4,776,411 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 3.56

Price Change

GBP -0.54946397
13.38%
24h Low / 24h High
GBP 3.29 / GBP 4.12

Trading Volume

GBP 6,192,188
6.12%
Volume / Market Cap
0.36653567
Market Dominance
0.00076756965%
Market Rank
#1060

OG Fan Token Supply

Circulating Supply
4,776,411 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 16,893,821
14.14%

Fully Diluted
Market Cap

GBP 17,684,639
2.40%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 3.3534333 / GBP 3.5545537
Yesterday's Open / Close
GBP 3.5545537 / GBP 3.3534333
Yesterday's Change
3.07%
Yesterday's Volume
GBP 5,875,280.9

OG Fan Token Price History

7d Low / 7d High
GBP 4.1773693 / GBP 6.3343605
30d Low / 30d High
GBP 3.3534333 / GBP 4.313036
90d Low / 90d High
GBP 3.3534333 / GBP 5.0241483
52 Week Low / 52 Week High
GBP 3.3534333 / GBP 5.0241483
All Time HighDec 30, 2020 (3 years ago)
GBP 17.18
79.42%
All Time LowMay 12, 2022 (1 years ago)
GBP 0.969195
264.90%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
4/13/2024
GBP 3.986042
GBP 0
GBP 4.313036
GBP 3.353433
4/12/2024
GBP 4.773033
GBP 3.986042
GBP 4.82743
GBP 3.929006
4/11/2024
GBP 4.842885
GBP 4.773033
GBP 4.842885
GBP 4.685197
4/10/2024
GBP 4.738505
GBP 4.842885
GBP 5.024148
GBP 4.701557
4/9/2024
GBP 4.864534
GBP 4.738505
GBP 4.914496
GBP 4.714794
4/8/2024
GBP 4.862724
GBP 4.864534
GBP 5.012586
GBP 4.862724
4/7/2024
GBP 4.67733
GBP 4.862724
GBP 4.806577
GBP 4.657025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,656
4.30%
Market CapGBP 1.27T
VolumeGBP 58.84B
2
GBP 3,094.26
5.10%
Market CapGBP 369.14B
VolumeGBP 37.15B
4
GBP 556.75
5.29%
Market CapGBP 85.66B
VolumeGBP 4.16B
8
GBP 0.494735
7.97%
Market CapGBP 27.1B
VolumeGBP 4.7B
11
GBP 0.462608
7.01%
Market CapGBP 16.33B
VolumeGBP 1.41B
556
GBP 1.003
0.07%
Market CapGBP 70.71M
VolumeGBP 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1057
Market CapGBP 17.2M
VolumeGBP 816,061
1059
GBP 0.220055
10.49%
Market CapGBP 17.17M
VolumeGBP 753,804
1058
GBP 0.00013905
17.13%
Market CapGBP 17.1M
VolumeGBP 1.3M
1061
GBP 0.073113
8.40%
Market CapGBP 16.87M
VolumeGBP 444,454
1062
GBP 0.02330258
3.87%
Market CapGBP 16.84M
VolumeGBP 337,077

Data provided by Coingecko API