OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
JPY 695.78+1.62%
Market Cap
JPY 3.33B
1.74%
Volume (24)
JPY 833,585,640
5.96%
Circulating Supply
4,776,416 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
JPY 695.78

Price Change

JPY 11.08
1.62%
24h Low / 24h High
JPY 662.25 / JPY 717.09

Trading Volume

JPY 833,585,640
5.96%
Volume / Market Cap
0.25065566
Market Dominance
0.00078878006%
Market Rank
#1065

OG Fan Token Supply

Circulating Supply
4,776,416 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
JPY 3,325,620,700
1.74%

Fully Diluted
Market Cap

JPY 3,481,293,000
1.11%

OG Fan Token Price Yesterday

Yesterday's Low / High
JPY 692.81433 / JPY 715.32213
Yesterday's Open / Close
JPY 715.32213 / JPY 692.81433
Yesterday's Change
1.18%
Yesterday's Volume
JPY 991,752,860

OG Fan Token Price History

7d Low / 7d High
JPY 4.1773693 / JPY 6.3343605
30d Low / 30d High
JPY 640.28627 / JPY 768.47399
90d Low / 90d High
JPY 640.28627 / JPY 928.78131
52 Week Low / 52 Week High
JPY 640.28627 / JPY 964.06036
All Time HighDec 30, 2020 (3 years ago)
JPY 2,403.3
71.11%
All Time LowMay 12, 2022 (1 years ago)
JPY 152.5
355.27%

Data provided by Coingecko API

OG to JPY converter

OG Fan Token
OG Fan TokenOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to JPY)

OGJPY by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (JPY)

Date
4/14/2024
JPY 668.280639
JPY 0
JPY 715.322127
JPY 646.23226
4/13/2024
JPY 761.073072
JPY 668.280639
JPY 823.507576
JPY 640.286273
4/12/2024
JPY 918.001799
JPY 761.073072
JPY 928.549465
JPY 749.16761
4/11/2024
JPY 928.562652
JPY 918.001799
JPY 928.781312
JPY 900.116206
4/10/2024
JPY 911.64233
JPY 928.562652
JPY 964.060356
JPY 904.550971
4/9/2024
JPY 934.73063
JPY 911.64233
JPY 944.877777
JPY 906.203066
4/8/2024
JPY 930.841264
JPY 934.73063
JPY 961.007869
JPY 930.841264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,999
1.46%
Market CapJPY 1.28T
VolumeJPY 44.42B
2
JPY 3,139.12
3.05%
Market CapJPY 377.34B
VolumeJPY 23.37B
4
JPY 565.35
1.14%
Market CapJPY 86.98B
VolumeJPY 2.11B
8
JPY 0.499421
3.00%
Market CapJPY 27.55B
VolumeJPY 2.33B
11
JPY 0.464091
1.21%
Market CapJPY 16.41B
VolumeJPY 871.29M
567
JPY 1.002
0.48%
Market CapJPY 70.65M
VolumeJPY 941,433

Data provided by Coingecko API

More Cryptocurrencies

1063
Market CapJPY 3.33B
VolumeJPY 147.71M
1066
JPY 0.959717
2.63%
Market CapJPY 3.33B
VolumeJPY 8.66M
1064
JPY 38.78
18.73%
Market CapJPY 3.33B
VolumeJPY 44.19M
1068
JPY 31.63
12.89%
Market CapJPY 3.31B
VolumeJPY 13.64M
1069
JPY 2.23
1.83%
Market CapJPY 3.31B
VolumeJPY 3.54M

Data provided by Coingecko API