OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.69+6.23%
Market Cap
$22.57M
6.36%
Volume (24)
$10,623,689
0.38%
Circulating Supply
4,776,420 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.69

Price Change

$0.275319
6.23%
24h Low / 24h High
$4.29 / $5.03

Trading Volume

$10,623,689
0.38%
Volume / Market Cap
0.47064351
Market Dominance
0.00093649301%
Market Rank
#1024

OG Fan Token Supply

Circulating Supply
4,776,420 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$22,572,688
6.36%

Fully Diluted
Market Cap

$23,629,296
6.02%

OG Fan Token Price Yesterday

Yesterday's Low / High
$4.4384599 / $4.4765306
Yesterday's Open / Close
$4.4765306 / $4.4384599
Yesterday's Change
5.22%
Yesterday's Volume
$5,578,177.7

OG Fan Token Price History

7d Low / 7d High
$4.1773693 / $6.3343605
30d Low / 30d High
$4.4014638 / $4.7209049
90d Low / 90d High
$4.1773693 / $6.004902
52 Week Low / 52 Week High
$4.1773693 / $6.3343605
All Time HighDec 30, 2020 (3 years ago)
$23.25
79.68%
All Time LowMay 12, 2022 (1 years ago)
$1.18
299.81%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.66
OG/USDT
$0.003
$6,212,946
Recently
HTX
HTX
$4.67
OG/USDT
$0.031
$1,067,082
Recently
Gate.io
Gate.io
$4.69
OG/USDT
$0.014
$279,391
Recently

OG Fan Token Historical Price Data (USD)

Date
4/15/2024
$4.622792
$0
$4.720905
$4.401464
4/14/2024
$4.360011
$4.622792
$4.666859
$4.216162
4/13/2024
$4.965409
$4.360011
$5.372746
$4.177369
4/12/2024
$5.99235
$4.965409
$6.061869
$4.889676
4/11/2024
$6.070703
$5.99235
$6.070703
$5.874421
4/10/2024
$6.006753
$6.070703
$6.33436
$5.960385
4/9/2024
$6.156828
$6.006753
$6.220542
$5.974294

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.69 per (OG/USD) today with a current market cap of 22.57M USD. 24-hour trading volume is $ 10,623,689 USD. OG to USD price is updated in real-time. OG Fan Token is +6.23% in the last 24 hours. It has a circulating supply of $ 4,776,420 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,878
0.23%
Market Cap$1.24T
Volume$42.61B
2
$3,063.56
0.42%
Market Cap$367.83B
Volume$20.43B
4
$536.66
2.73%
Market Cap$82.55B
Volume$1.67B
8
$0.49
0.20%
Market Cap$27.21B
Volume$1.94B
11
$0.45
0.12%
Market Cap$15.95B
Volume$534.33M
547
$1
0.41%
Market Cap$70.51M
Volume$747,154

Data provided by Coingecko API