OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
GBP 0.026399-7.66%
Market Cap
GBP 475,272
8.01%
Volume (24)
GBP 287,967
6.11%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
GBP 0.02639873

Price Change

GBP -0.0021905379
7.66%
24h Low / 24h High
GBP 0.02472126 / GBP 0.02881495

Trading Volume

GBP 287,967
6.11%
Volume / Market Cap
0.60589936
Market Dominance
0.000024546068%
Market Rank
#2929

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
GBP 475,272
8.01%

Fully Diluted
Market Cap

GBP 2,640,093
10.05%

OIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.027953491 / GBP 0.030748525
Yesterday's Open / Close
GBP 0.027953491 / GBP 0.030748525
Yesterday's Change
10.06%
Yesterday's Volume
GBP 301,236.81

OIN Finance Price History

7d Low / 7d High
GBP 0.030882898 / GBP 0.059895566
30d Low / 30d High
GBP 0.027953491 / GBP 0.030748525
90d Low / 90d High
GBP 0.027953491 / GBP 0.046846292
52 Week Low / 52 Week High
GBP 0.027953491 / GBP 0.049702742
All Time HighSep 3, 2020 (3 years ago)
GBP 1.14
97.68%
All Time LowNov 2, 2023 (5 months ago)
GBP 0.0007303
3515.63%

Data provided by Coingecko API

OIN to GBP converter

OIN Finance
OIN FinanceOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to GBP)

OINGBP by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (GBP)

Date
4/17/2024
GBP 0.029897
GBP 0
GBP 0.030749
GBP 0.027953
4/16/2024
GBP 0.033507
GBP 0.029897
GBP 0.034983
GBP 0.029345
4/15/2024
GBP 0.03806
GBP 0.033507
GBP 0.043514
GBP 0.032387
4/14/2024
GBP 0.039452
GBP 0.03806
GBP 0.046846
GBP 0.03643
4/13/2024
GBP 0.032117
GBP 0.039452
GBP 0.048082
GBP 0.028933
4/12/2024
GBP 0.036224
GBP 0.032117
GBP 0.038927
GBP 0.027955
4/11/2024
GBP 0.047121
GBP 0.036224
GBP 0.049703
GBP 0.033648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,492
3.13%
Market CapGBP 1.25T
VolumeGBP 31.02B
2
GBP 3,070.43
2.29%
Market CapGBP 368.6B
VolumeGBP 15.89B
4
GBP 551.78
2.72%
Market CapGBP 84.95B
VolumeGBP 1.86B
8
GBP 0.503099
1.38%
Market CapGBP 27.73B
VolumeGBP 1.41B
11
GBP 0.45797
2.55%
Market CapGBP 16.17B
VolumeGBP 420.68M
563
GBP 0.999797
0.29%
Market CapGBP 70.52M
VolumeGBP 812,548

Data provided by Coingecko API

More Cryptocurrencies

2926
GBP 0.091407
2.55%
Market CapGBP 480,426
VolumeGBP 19,966
2927
GBP 0.192275
1.31%
Market CapGBP 477,205
VolumeGBP 2,662
2928
GBP 0.00993687
1.63%
Market CapGBP 476,124
VolumeGBP 6,808
2930
GBP 0.00024024
1.30%
Market CapGBP 474,302
VolumeGBP 38,978
2931
GBP 0.04991988
13.12%
Market CapGBP 473,423
VolumeGBP 8,935

Data provided by Coingecko API